SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
09 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.51
Theta: -0.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 846.55 | 47.6 | -2 | 32.53 | 12 | -2 | 187 | |||
| 8 Apr | 847.60 | 50.45 | 21.05 | 35.62 | 152 | -35 | 193 | |||
| 7 Apr | 812.05 | 30.75 | -24.15 | 35.79 | 507 | 224 | 231 | |||
| 4 Apr | 848.00 | 54.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 54.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 54.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 54.9 | -6.15 | - | 9 | 1 | 8 | |||
| 28 Mar | 881.10 | 61.05 | 30.9 | - | 12 | 7 | 7 | |||
| 27 Mar | 870.50 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 868.60 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 854.50 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 30.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 856.85 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 846.50 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 839.30 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 843.00 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 829.85 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 843.25 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 834.80 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 839.05 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 844.00 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 834.65 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 827.95 | 30.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 856.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 839.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 839.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 835.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 849.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 857.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 853.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 816.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 784.35 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||
| 10 Feb | 799.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 815.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 810.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 821.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 835.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 825.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 24APR2025
Delta for 810 CE is 0.78
Historical price for 810 CE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 47.6, which was -2 lower than the previous day. The implied volatity was 32.53, the open interest changed by -2 which decreased total open position to 187
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 50.45, which was 21.05 higher than the previous day. The implied volatity was 35.62, the open interest changed by -35 which decreased total open position to 193
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 30.75, which was -24.15 lower than the previous day. The implied volatity was 35.79, the open interest changed by 224 which increased total open position to 231
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 54.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 61.05, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.55
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 846.55 | 10.4 | 0.5 | 38.42 | 200 | -9 | 421 |
| 8 Apr | 847.60 | 9.6 | -17.05 | 36.15 | 485 | -79 | 445 |
| 7 Apr | 812.05 | 24 | 17.85 | 41.61 | 1,716 | 344 | 525 |
| 4 Apr | 848.00 | 5.75 | -0.05 | 26.12 | 326 | -24 | 176 |
| 3 Apr | 850.30 | 5.85 | 0.15 | 26.29 | 96 | 38 | 202 |
| 2 Apr | 857.00 | 6 | 1.05 | 27.67 | 116 | 23 | 163 |
| 1 Apr | 862.10 | 5 | 0.6 | 27.18 | 173 | 32 | 137 |
| 28 Mar | 881.10 | 4.55 | -0.45 | 29.41 | 241 | 88 | 105 |
| 27 Mar | 870.50 | 5 | -1.85 | 28.30 | 9 | 3 | 16 |
| 26 Mar | 868.60 | 6.8 | -1.1 | 30.32 | 9 | 3 | 9 |
| 25 Mar | 859.20 | 7.95 | -1.45 | 28.39 | 8 | 4 | 7 |
| 24 Mar | 854.50 | 9.4 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Mar | 857.50 | 9.4 | -0.55 | 29.28 | 9 | 1 | 2 |
| 20 Mar | 856.85 | 9.95 | -41.9 | 29.62 | 1 | 0 | 0 |
| 19 Mar | 846.50 | 51.85 | 0 | 4.52 | 0 | 0 | 0 |
| 18 Mar | 839.30 | 51.85 | 0 | 4.07 | 0 | 0 | 0 |
| 17 Mar | 843.00 | 51.85 | 0 | 4.44 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 51.85 | 0 | 3.01 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 51.85 | 0 | 3.52 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 51.85 | 0 | 3.68 | 0 | 0 | 0 |
| 10 Mar | 843.25 | 51.85 | 0 | 3.89 | 0 | 0 | 0 |
| 7 Mar | 834.80 | 51.85 | 0 | 3.28 | 0 | 0 | 0 |
| 6 Mar | 839.05 | 51.85 | 0 | 3.54 | 0 | 0 | 0 |
| 5 Mar | 844.00 | 51.85 | 0 | 4.03 | 0 | 0 | 0 |
| 4 Mar | 834.65 | 51.85 | 0 | 3.09 | 0 | 0 | 0 |
| 3 Mar | 827.95 | 51.85 | 0 | 2.93 | 0 | 0 | 0 |
| 27 Feb | 856.75 | 51.85 | 0 | 5.19 | 0 | 0 | 0 |
| 26 Feb | 839.95 | 51.85 | 0 | 3.66 | 0 | 0 | 0 |
| 25 Feb | 840.70 | 51.85 | 0 | 3.66 | 0 | 0 | 0 |
| 24 Feb | 839.25 | 51.85 | 0 | 3.58 | 0 | 0 | 0 |
| 21 Feb | 835.20 | 51.85 | 0 | 3.32 | 0 | 0 | 0 |
| 20 Feb | 849.80 | 51.85 | 0 | 4.36 | 0 | 0 | 0 |
| 19 Feb | 857.90 | 51.85 | 0 | 4.68 | 0 | 0 | 0 |
| 17 Feb | 853.10 | 51.85 | 0 | 4.69 | 0 | 0 | 0 |
| 14 Feb | 859.00 | 51.85 | 0 | 4.95 | 0 | 0 | 0 |
| 13 Feb | 859.85 | 51.85 | 0 | 5.02 | 0 | 0 | 0 |
| 12 Feb | 816.40 | 51.85 | 0 | 1.67 | 0 | 0 | 0 |
| 11 Feb | 784.35 | 51.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 799.10 | 51.85 | 0 | 0.58 | 0 | 0 | 0 |
| 7 Feb | 815.55 | 51.85 | 0 | 1.76 | 0 | 0 | 0 |
| 6 Feb | 810.70 | 51.85 | 0 | 1.50 | 0 | 0 | 0 |
| 5 Feb | 821.35 | 51.85 | 0 | 2.15 | 0 | 0 | 0 |
| 4 Feb | 835.75 | 51.85 | 0 | 3.21 | 0 | 0 | 0 |
| 3 Feb | 825.30 | 51.85 | 0 | 2.70 | 0 | 0 | 0 |
| 1 Feb | 824.95 | 51.85 | 0 | 2.38 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 24APR2025
Delta for 810 PE is -0.25
Historical price for 810 PE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 10.4, which was 0.5 higher than the previous day. The implied volatity was 38.42, the open interest changed by -9 which decreased total open position to 421
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 9.6, which was -17.05 lower than the previous day. The implied volatity was 36.15, the open interest changed by -79 which decreased total open position to 445
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 24, which was 17.85 higher than the previous day. The implied volatity was 41.61, the open interest changed by 344 which increased total open position to 525
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was 26.12, the open interest changed by -24 which decreased total open position to 176
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 5.85, which was 0.15 higher than the previous day. The implied volatity was 26.29, the open interest changed by 38 which increased total open position to 202
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 23 which increased total open position to 163
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 5, which was 0.6 higher than the previous day. The implied volatity was 27.18, the open interest changed by 32 which increased total open position to 137
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 29.41, the open interest changed by 88 which increased total open position to 105
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was 28.30, the open interest changed by 3 which increased total open position to 16
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 6.8, which was -1.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 9
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 7.95, which was -1.45 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 7
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 2
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 9.95, which was -41.9 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
