`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
846.55 0.05 (0.01%)

Back to Option Chain

Historical option data for SBICARD

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 24APR2025 795 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 82.2 0 - 0 0 0
8 Apr 847.60 82.2 0 - 0 0 0
7 Apr 812.05 82.2 0 - 0 0 0
4 Apr 848.00 82.2 0 - 0 0 0
3 Apr 850.30 82.2 0 - 0 0 0
2 Apr 857.00 82.2 0 - 0 0 0
1 Apr 862.10 82.2 0 - 0 0 0
28 Mar 881.10 82.2 0 - 0 0 0
27 Mar 870.50 82.2 0 - 0 0 0
26 Mar 868.60 82.2 0 - 0 0 0
25 Mar 859.20 82.2 0 - 0 0 0
24 Mar 854.50 82.2 0 - 0 0 0
21 Mar 857.50 82.2 0 - 0 0 0
20 Mar 856.85 82.2 0 - 0 0 0
19 Mar 846.50 82.2 0 - 0 0 0
18 Mar 839.30 82.2 0 - 0 0 0
13 Mar 829.85 82.2 0 - 0 0 0
12 Mar 835.35 82.2 0 - 0 0 0
11 Mar 838.60 82.2 0 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 795 expiring on 24APR2025

Delta for 795 CE is -

Historical price for 795 CE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 24APR2025 795 PE
Delta: -0.20
Vega: 0.48
Theta: -0.63
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 8.45 0 41.92 1 0 24
8 Apr 847.60 8.45 -14.6 40.93 10 -7 25
7 Apr 812.05 23.05 19.25 49.14 21 -4 37
4 Apr 848.00 3.45 -0.15 26.75 21 2 39
3 Apr 850.30 3.6 -0.15 27.00 40 20 36
2 Apr 857.00 3.65 -0.85 27.99 8 0 16
1 Apr 862.10 4.5 1.6 31.05 22 5 16
28 Mar 881.10 3.15 -8.6 30.39 38 11 11
27 Mar 870.50 11.75 0 10.18 0 0 0
26 Mar 868.60 11.75 0 9.66 0 0 0
25 Mar 859.20 11.75 0 7.95 0 0 0
24 Mar 854.50 11.75 0 7.57 0 0 0
21 Mar 857.50 11.75 0 7.62 0 0 0
20 Mar 856.85 11.75 0 7.43 0 0 0
19 Mar 846.50 11.75 0 6.73 0 0 0
18 Mar 839.30 11.75 0 5.55 0 0 0
13 Mar 829.85 11.75 0 4.48 0 0 0
12 Mar 835.35 11.75 0 4.82 0 0 0
11 Mar 838.60 11.75 0 5.16 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 795 expiring on 24APR2025

Delta for 795 PE is -0.20

Historical price for 795 PE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 24


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 8.45, which was -14.6 lower than the previous day. The implied volatity was 40.93, the open interest changed by -7 which decreased total open position to 25


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 23.05, which was 19.25 higher than the previous day. The implied volatity was 49.14, the open interest changed by -4 which decreased total open position to 37


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 39


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 27.00, the open interest changed by 20 which increased total open position to 36


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 16


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 4.5, which was 1.6 higher than the previous day. The implied volatity was 31.05, the open interest changed by 5 which increased total open position to 16


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 3.15, which was -8.6 lower than the previous day. The implied volatity was 30.39, the open interest changed by 11 which increased total open position to 11


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0


On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0