SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 12.1 | -8.45 | 5,34,400 | 37,600 | 4,18,400 | ||||
| 17 Sept | 792.45 | 20.55 | -6.30 | 92,800 | 1,600 | 3,79,200 | ||||
| 16 Sept | 800.50 | 26.85 | -4.65 | 89,600 | 8,000 | 3,78,400 | ||||
| 13 Sept | 805.20 | 31.5 | 3.35 | 3,60,800 | -1,48,800 | 3,71,200 | ||||
| 12 Sept | 802.25 | 28.15 | 2.15 | 1,24,800 | -26,400 | 5,20,800 | ||||
| 11 Sept | 796.85 | 26 | -0.80 | 2,35,200 | -19,200 | 5,48,000 | ||||
| 10 Sept | 793.90 | 26.8 | -5.15 | 3,09,600 | -14,400 | 5,66,400 | ||||
| 9 Sept | 802.35 | 31.95 | 0.15 | 10,76,800 | -90,400 | 5,80,000 | ||||
| 6 Sept | 800.65 | 31.8 | 19.70 | 60,27,200 | -4,63,200 | 6,72,800 | ||||
| 5 Sept | 767.70 | 12.1 | -0.75 | 19,92,000 | -2,02,400 | 11,36,000 | ||||
| 4 Sept | 768.55 | 12.85 | 1.00 | 21,75,200 | 10,400 | 13,37,600 | ||||
| 3 Sept | 766.05 | 11.85 | 5.75 | 1,08,70,400 | 7,91,200 | 14,29,600 | ||||
| 2 Sept | 744.35 | 6.1 | 3.10 | 9,28,800 | 84,800 | 6,32,000 | ||||
| 30 Aug | 723.20 | 3 | -0.35 | 3,27,200 | 45,600 | 5,48,000 | ||||
| 29 Aug | 721.20 | 3.35 | -0.70 | 3,81,600 | 1,16,000 | 5,02,400 | ||||
| 28 Aug | 731.30 | 4.05 | -1.25 | 4,43,200 | 1,48,800 | 3,85,600 | ||||
|
|
||||||||||
| 27 Aug | 736.75 | 5.3 | 2.30 | 5,05,600 | 1,15,200 | 2,36,800 | ||||
| 26 Aug | 720.35 | 3 | 0.75 | 1,38,400 | 67,200 | 1,20,800 | ||||
| 23 Aug | 716.65 | 2.25 | -0.05 | 27,200 | 18,400 | 52,800 | ||||
| 22 Aug | 714.45 | 2.3 | 0.05 | 8,800 | 6,400 | 34,400 | ||||
| 21 Aug | 709.55 | 2.25 | 0.05 | 27,200 | 4,800 | 27,200 | ||||
| 20 Aug | 710.70 | 2.2 | -0.10 | 12,800 | 1,600 | 16,800 | ||||
| 19 Aug | 699.90 | 2.3 | 0.00 | 800 | 0 | 14,400 | ||||
| 16 Aug | 698.65 | 2.3 | -22.55 | 17,600 | 14,400 | 14,400 | ||||
| 14 Aug | 689.65 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 709.80 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 715.60 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 713.90 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 714.55 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 720.45 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 726.85 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 719.00 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 721.70 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 738.55 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 24.85 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 12.1, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 418400
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 20.55, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 379200
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 26.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 378400
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 31.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -148800 which decreased total open position to 371200
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 28.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 520800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 26, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 548000
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 26.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 566400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 31.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -90400 which decreased total open position to 580000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 31.8, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by -463200 which decreased total open position to 672800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 12.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -202400 which decreased total open position to 1136000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 12.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 1337600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 11.85, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 791200 which increased total open position to 1429600
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 6.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 632000
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 548000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 502400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 148800 which increased total open position to 385600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 5.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 236800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 120800
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 52800
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 34400
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27200
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16800
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 2.3, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBICARD was trading at 738.55. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 9.55 | 4.55 | 9,07,200 | -26,400 | 3,42,400 |
| 17 Sept | 792.45 | 5 | 0.90 | 4,17,600 | -14,400 | 3,68,800 |
| 16 Sept | 800.50 | 4.1 | 0.20 | 5,52,000 | -36,000 | 3,84,000 |
| 13 Sept | 805.20 | 3.9 | -1.20 | 7,97,600 | -15,200 | 4,24,000 |
| 12 Sept | 802.25 | 5.1 | -2.40 | 8,03,200 | -25,600 | 4,38,400 |
| 11 Sept | 796.85 | 7.5 | -1.20 | 8,84,000 | -92,800 | 4,64,800 |
| 10 Sept | 793.90 | 8.7 | -0.90 | 9,33,600 | -95,200 | 5,57,600 |
| 9 Sept | 802.35 | 9.6 | 0.35 | 40,98,400 | -4,800 | 6,48,800 |
| 6 Sept | 800.65 | 9.25 | -12.75 | 50,35,200 | 5,29,600 | 6,52,000 |
| 5 Sept | 767.70 | 22 | -1.30 | 1,86,400 | 6,400 | 1,22,400 |
| 4 Sept | 768.55 | 23.3 | -2.20 | 1,36,800 | -5,600 | 1,15,200 |
| 3 Sept | 766.05 | 25.5 | -12.25 | 8,08,000 | 95,200 | 1,20,800 |
| 2 Sept | 744.35 | 37.75 | -17.50 | 28,000 | -800 | 25,600 |
| 30 Aug | 723.20 | 55.25 | -7.35 | 1,600 | 0 | 26,400 |
| 29 Aug | 721.20 | 62.6 | 7.30 | 4,000 | 2,400 | 27,200 |
| 28 Aug | 731.30 | 55.3 | -3.50 | 8,000 | 3,200 | 24,800 |
| 27 Aug | 736.75 | 58.8 | -19.20 | 1,600 | 800 | 20,800 |
| 26 Aug | 720.35 | 78 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 78 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 78 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 78 | 0.00 | 0 | 800 | 0 |
| 20 Aug | 710.70 | 78 | -19.50 | 800 | 0 | 19,200 |
| 19 Aug | 699.90 | 97.5 | 0.00 | 0 | 16,800 | 0 |
| 16 Aug | 698.65 | 97.5 | 45.40 | 16,800 | 15,200 | 17,600 |
| 14 Aug | 689.65 | 52.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 52.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 52.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 709.80 | 52.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 52.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 713.90 | 52.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 52.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 52.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 52.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 52.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 52.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 52.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 52.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 25 Jul | 730.50 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 24 Jul | 743.60 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 23 Jul | 730.85 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 22 Jul | 727.75 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 19 Jul | 718.60 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 18 Jul | 733.50 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 16 Jul | 730.90 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 15 Jul | 738.55 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 12 Jul | 738.65 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 11 Jul | 741.20 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 10 Jul | 745.30 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 9 Jul | 729.90 | 52.1 | 0.00 | 0 | 0 | 2,400 |
| 8 Jul | 735.65 | 52.1 | 0.00 | 0 | 2,400 | 2,400 |
| 2 Jul | 711.15 | 52.1 | 1,600 | 1,600 | 1,600 | |
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 9.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 342400
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 368800
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 384000
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 3.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 424000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 5.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 438400
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 7.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -92800 which decreased total open position to 464800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 8.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 557600
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 648800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 9.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 529600 which increased total open position to 652000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 22, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 122400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 23.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 115200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 25.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 120800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 37.75, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 55.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 62.6, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 55.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 24800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 58.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 78, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 97.5, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 17600
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 15 Jul SBICARD was trading at 738.55. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600