SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.3 | -0.05 | 44.30 | 15 | -4 | 165 | |||
| 20 Nov | 684.55 | 0.35 | 0.00 | 37.89 | 82 | -13 | 169 | |||
| 19 Nov | 684.55 | 0.35 | -0.05 | 37.89 | 82 | -13 | 169 | |||
| 18 Nov | 677.05 | 0.4 | -0.10 | 37.92 | 82 | 3 | 181 | |||
| 14 Nov | 683.35 | 0.5 | -0.05 | 31.66 | 93 | -6 | 183 | |||
| 13 Nov | 680.30 | 0.55 | -0.05 | 29.41 | 119 | -19 | 190 | |||
| 12 Nov | 679.25 | 0.6 | -0.20 | 32.02 | 80 | -15 | 229 | |||
| 11 Nov | 692.55 | 0.8 | -0.35 | 27.62 | 91 | -27 | 246 | |||
| 8 Nov | 699.40 | 1.15 | -0.15 | 25.57 | 211 | 86 | 270 | |||
| 7 Nov | 700.35 | 1.3 | -0.05 | 24.85 | 95 | 44 | 185 | |||
| 6 Nov | 700.05 | 1.35 | -0.15 | 24.48 | 33 | 7 | 141 | |||
| 5 Nov | 694.95 | 1.5 | -0.20 | 25.49 | 64 | -12 | 135 | |||
| 4 Nov | 688.45 | 1.7 | -0.35 | 28.54 | 253 | 36 | 148 | |||
| 1 Nov | 694.80 | 2.05 | -0.10 | 24.66 | 33 | 9 | 116 | |||
| 31 Oct | 688.40 | 2.15 | -0.25 | - | 83 | 2 | 69 | |||
| 30 Oct | 684.00 | 2.4 | -1.90 | - | 182 | 3 | 68 | |||
| 29 Oct | 685.20 | 4.3 | -0.60 | - | 121 | 25 | 64 | |||
| 28 Oct | 667.55 | 4.9 | -0.75 | - | 7 | 1 | 40 | |||
|
|
||||||||||
| 25 Oct | 691.45 | 5.65 | -0.85 | - | 15 | 1 | 39 | |||
| 24 Oct | 712.20 | 6.5 | -0.30 | - | 4 | 3 | 37 | |||
| 23 Oct | 705.90 | 6.8 | -0.20 | - | 10 | 3 | 37 | |||
| 22 Oct | 703.95 | 7 | -3.00 | - | 1 | 0 | 34 | |||
| 21 Oct | 718.95 | 10 | -4.40 | - | 30 | 20 | 33 | |||
| 18 Oct | 740.15 | 14.4 | -1.70 | - | 4 | 2 | 13 | |||
| 17 Oct | 740.00 | 16.1 | 2.00 | - | 7 | 3 | 12 | |||
| 16 Oct | 740.80 | 14.1 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 739.05 | 14.1 | 0.05 | - | 2 | -1 | 9 | |||
| 14 Oct | 737.55 | 14.05 | -0.15 | - | 2 | 0 | 9 | |||
| 11 Oct | 733.75 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 737.30 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 732.25 | 14.2 | -1.70 | - | 3 | -1 | 8 | |||
| 7 Oct | 730.95 | 15.9 | -5.85 | - | 20 | 4 | 10 | |||
| 4 Oct | 743.15 | 21.75 | -19.70 | - | 9 | 4 | 5 | |||
| 3 Oct | 749.75 | 41.45 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 770.20 | 41.45 | 17.95 | - | 1 | 0 | 0 | |||
| 30 Sept | 773.70 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 771.85 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 779.95 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 795.05 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 792.45 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 800.50 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 805.20 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 802.25 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 796.85 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 793.90 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 802.35 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.65 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 23.5 | 23.50 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 CE is 0.02
Historical price for 770 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.30, the open interest changed by -4 which decreased total open position to 165
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 169
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 169
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 37.92, the open interest changed by 3 which increased total open position to 181
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by -6 which decreased total open position to 183
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by -19 which decreased total open position to 190
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.02, the open interest changed by -15 which decreased total open position to 229
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by -27 which decreased total open position to 246
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by 86 which increased total open position to 270
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 44 which increased total open position to 185
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by 7 which increased total open position to 141
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 25.49, the open interest changed by -12 which decreased total open position to 135
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 28.54, the open interest changed by 36 which increased total open position to 148
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 24.66, the open interest changed by 9 which increased total open position to 116
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 2.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 14.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 16.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 14.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 14.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 14.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 15.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 21.75, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 41.45, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 684.55 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 684.55 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 677.05 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 680.30 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 679.25 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 692.55 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 699.40 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 700.35 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 700.05 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 694.95 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 688.45 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 694.80 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 688.40 | 105 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.00 | 105 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 685.20 | 105 | 49.00 | - | 1 | 0 | 10 |
| 28 Oct | 667.55 | 56 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.45 | 56 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 712.20 | 56 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 705.90 | 56 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 703.95 | 56 | 0.00 | - | 0 | 10 | 0 |
| 21 Oct | 718.95 | 56 | -2.45 | - | 10 | 0 | 0 |
| 18 Oct | 740.15 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 740.00 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 740.80 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 739.05 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 737.55 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 733.75 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 737.30 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 739.20 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 732.25 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 730.95 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 743.15 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 749.75 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 770.20 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 786.30 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 771.85 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 779.95 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 795.05 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 786.95 | 58.45 | 58.45 | - | 0 | 0 | 0 |
| 17 Sept | 792.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 800.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 805.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 802.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 796.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 793.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 802.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 800.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 744.35 | 0 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 105, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 56, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 58.45, which was 58.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
