SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
16 Sep 2024 04:11 PM IST
| SBICARD 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 800.50 | 35.45 | -4.90 | 1,40,000 | -17,600 | 2,64,800 | ||||
| 13 Sept | 805.20 | 40.35 | 3.40 | 1,09,600 | -32,000 | 2,84,000 | ||||
| 12 Sept | 802.25 | 36.95 | 3.10 | 69,600 | -16,000 | 3,16,800 | ||||
| 11 Sept | 796.85 | 33.85 | 0.65 | 1,08,800 | -4,800 | 3,32,000 | ||||
| 10 Sept | 793.90 | 33.2 | -5.95 | 97,600 | -12,000 | 3,39,200 | ||||
| 9 Sept | 802.35 | 39.15 | 0.15 | 2,34,400 | -56,000 | 3,51,200 | ||||
| 6 Sept | 800.65 | 39 | 22.40 | 34,50,400 | -6,96,000 | 4,07,200 | ||||
| 5 Sept | 767.70 | 16.6 | -0.30 | 27,39,200 | -65,600 | 10,98,400 | ||||
| 4 Sept | 768.55 | 16.9 | 1.30 | 29,08,800 | 81,600 | 11,59,200 | ||||
| 3 Sept | 766.05 | 15.6 | 7.25 | 1,40,56,000 | 7,08,000 | 10,65,600 | ||||
| 2 Sept | 744.35 | 8.35 | 4.30 | 14,25,600 | 48,800 | 3,59,200 | ||||
| 30 Aug | 723.20 | 4.05 | -0.45 | 3,16,800 | 36,000 | 3,08,800 | ||||
| 29 Aug | 721.20 | 4.5 | -0.65 | 4,70,400 | 1,19,200 | 2,70,400 | ||||
| 28 Aug | 731.30 | 5.15 | -1.40 | 3,04,000 | 43,200 | 1,21,600 | ||||
| 27 Aug | 736.75 | 6.55 | -21.80 | 1,90,400 | 78,400 | 78,400 | ||||
| 26 Aug | 720.35 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 709.80 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 715.60 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 713.90 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 714.55 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 720.45 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 726.85 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 719.00 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 721.70 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 28.35 | 28.35 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 718.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 35.45, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 264800
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 40.35, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 284000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 36.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 316800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 33.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 332000
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 33.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 339200
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 39.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 351200
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 39, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -696000 which decreased total open position to 407200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 16.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -65600 which decreased total open position to 1098400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 16.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 1159200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 15.6, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 708000 which increased total open position to 1065600
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 8.35, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 359200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 308800
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 119200 which increased total open position to 270400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 5.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 121600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 6.55, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 78400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 28.35, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 800.50 | 2.7 | -0.10 | 3,33,600 | -12,800 | 2,72,000 |
| 13 Sept | 805.20 | 2.8 | -0.50 | 7,25,600 | -28,000 | 2,92,000 |
| 12 Sept | 802.25 | 3.3 | -1.95 | 4,29,600 | -75,200 | 3,21,600 |
| 11 Sept | 796.85 | 5.25 | -0.95 | 6,02,400 | -69,600 | 3,96,000 |
| 10 Sept | 793.90 | 6.2 | -0.80 | 5,84,000 | -71,200 | 4,66,400 |
| 9 Sept | 802.35 | 7 | 0.30 | 21,00,800 | -16,800 | 5,36,800 |
| 6 Sept | 800.65 | 6.7 | -9.35 | 31,97,600 | 90,400 | 5,53,600 |
| 5 Sept | 767.70 | 16.05 | -1.30 | 8,26,400 | -40,800 | 4,62,400 |
| 4 Sept | 768.55 | 17.35 | -1.80 | 4,49,600 | 48,800 | 5,01,600 |
| 3 Sept | 766.05 | 19.15 | -10.40 | 39,69,600 | 4,46,400 | 4,56,800 |
| 2 Sept | 744.35 | 29.55 | -17.95 | 19,200 | 5,600 | 9,600 |
| 30 Aug | 723.20 | 47.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 47.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 47.5 | 0.00 | 0 | 2,400 | 0 |
| 27 Aug | 736.75 | 47.5 | -15.10 | 7,200 | 1,600 | 3,200 |
| 26 Aug | 720.35 | 62.6 | 8.50 | 1,600 | 0 | 0 |
| 23 Aug | 716.65 | 54.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 54.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 54.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 54.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 54.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 54.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 54.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 54.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 54.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 709.80 | 54.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 54.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 713.90 | 54.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 54.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 54.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 54.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 54.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 54.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 54.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 54.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 54.1 | 54.10 | 0 | 0 | 0 |
| 25 Jul | 730.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 272000
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 292000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -75200 which decreased total open position to 321600
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 5.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -69600 which decreased total open position to 396000
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -71200 which decreased total open position to 466400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 536800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 6.7, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 90400 which increased total open position to 553600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 16.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 462400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 17.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 501600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 19.15, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 446400 which increased total open position to 456800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 29.55, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 47.5, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 62.6, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 54.1, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0