SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
17 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 765 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 906.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 888.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 882.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 852.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 846.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 870.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 846.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 839.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 829.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 765 expiring on 24APR2025
Delta for 765 CE is 0.00
Historical price for 765 CE is as follows
On 17 Apr SBICARD was trading at 906.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 765 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 906.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 888.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 882.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 852.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 846.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 870.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 846.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 839.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 765 expiring on 24APR2025
Delta for 765 PE is 0.00
Historical price for 765 PE is as follows
On 17 Apr SBICARD was trading at 906.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
