SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
09 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 755 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 846.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 870.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 846.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 839.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 829.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 755 expiring on 24APR2025
Delta for 755 CE is 0.00
Historical price for 755 CE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 755 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 846.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 870.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 846.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 839.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 755 expiring on 24APR2025
Delta for 755 PE is 0.00
Historical price for 755 PE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
