SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.3 | -0.05 | 36.51 | 188 | -47 | 1,002 | |||
| 20 Nov | 684.55 | 0.35 | 0.00 | 30.83 | 357 | -37 | 1,052 | |||
| 19 Nov | 684.55 | 0.35 | -0.05 | 30.83 | 357 | -34 | 1,052 | |||
| 18 Nov | 677.05 | 0.4 | -0.20 | 31.15 | 252 | 11 | 1,088 | |||
| 14 Nov | 683.35 | 0.6 | -0.10 | 26.62 | 284 | 94 | 1,076 | |||
| 13 Nov | 680.30 | 0.7 | -0.15 | 24.68 | 346 | -60 | 986 | |||
| 12 Nov | 679.25 | 0.85 | -0.60 | 28.23 | 667 | -142 | 1,054 | |||
| 11 Nov | 692.55 | 1.45 | -0.75 | 24.94 | 380 | 49 | 1,197 | |||
| 8 Nov | 699.40 | 2.2 | 0.00 | 23.49 | 691 | 303 | 1,150 | |||
| 7 Nov | 700.35 | 2.2 | 0.00 | 22.02 | 396 | 37 | 844 | |||
| 6 Nov | 700.05 | 2.2 | -0.40 | 21.50 | 502 | 73 | 807 | |||
| 5 Nov | 694.95 | 2.6 | -0.10 | 23.20 | 721 | 10 | 724 | |||
| 4 Nov | 688.45 | 2.7 | -0.40 | 26.20 | 841 | -34 | 719 | |||
| 1 Nov | 694.80 | 3.1 | -0.10 | 21.74 | 183 | 88 | 751 | |||
| 31 Oct | 688.40 | 3.2 | -0.25 | - | 587 | 11 | 663 | |||
| 30 Oct | 684.00 | 3.45 | -2.70 | - | 964 | 168 | 654 | |||
| 29 Oct | 685.20 | 6.15 | 0.10 | - | 690 | 46 | 479 | |||
| 28 Oct | 667.55 | 6.05 | -1.15 | - | 271 | -25 | 429 | |||
| 25 Oct | 691.45 | 7.2 | -3.65 | - | 444 | 73 | 454 | |||
| 24 Oct | 712.20 | 10.85 | 0.35 | - | 95 | 29 | 381 | |||
| 23 Oct | 705.90 | 10.5 | 0.90 | - | 110 | 23 | 352 | |||
| 22 Oct | 703.95 | 9.6 | -5.00 | - | 327 | 50 | 326 | |||
| 21 Oct | 718.95 | 14.6 | -7.90 | - | 253 | 102 | 274 | |||
| 18 Oct | 740.15 | 22.5 | 0.25 | - | 77 | 29 | 172 | |||
| 17 Oct | 740.00 | 22.25 | -0.35 | - | 51 | 13 | 139 | |||
| 16 Oct | 740.80 | 22.6 | 0.75 | - | 51 | -6 | 126 | |||
| 15 Oct | 739.05 | 21.85 | -0.65 | - | 71 | 41 | 132 | |||
| 14 Oct | 737.55 | 22.5 | 1.80 | - | 105 | 42 | 91 | |||
| 11 Oct | 733.75 | 20.7 | -1.60 | - | 22 | 6 | 49 | |||
| 10 Oct | 737.30 | 22.3 | -3.10 | - | 9 | 2 | 42 | |||
| 9 Oct | 739.20 | 25.4 | 3.90 | - | 32 | -1 | 40 | |||
| 8 Oct | 732.25 | 21.5 | -0.30 | - | 42 | 29 | 41 | |||
| 7 Oct | 730.95 | 21.8 | -9.00 | - | 15 | 12 | 12 | |||
|
|
||||||||||
| 4 Oct | 743.15 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 771.85 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 779.95 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 795.05 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 795.15 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 779.85 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 792.45 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 796.85 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 793.90 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 30.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 30.8 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 CE is 0.02
Historical price for 750 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.51, the open interest changed by -47 which decreased total open position to 1002
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.83, the open interest changed by -37 which decreased total open position to 1052
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by -34 which decreased total open position to 1052
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 31.15, the open interest changed by 11 which increased total open position to 1088
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 26.62, the open interest changed by 94 which increased total open position to 1076
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 24.68, the open interest changed by -60 which decreased total open position to 986
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 28.23, the open interest changed by -142 which decreased total open position to 1054
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 24.94, the open interest changed by 49 which increased total open position to 1197
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by 303 which increased total open position to 1150
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 22.02, the open interest changed by 37 which increased total open position to 844
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was 21.50, the open interest changed by 73 which increased total open position to 807
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 23.20, the open interest changed by 10 which increased total open position to 724
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 26.20, the open interest changed by -34 which decreased total open position to 719
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 21.74, the open interest changed by 88 which increased total open position to 751
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 3.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 6.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 7.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 10.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 10.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 9.6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 14.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 22.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 22.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 22.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 21.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 22.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 20.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 22.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 25.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 21.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 21.8, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.28
Theta: -1.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 83.05 | 15.20 | 91.58 | 6 | -1 | 192 |
| 20 Nov | 684.55 | 67.85 | 0.00 | 37.47 | 42 | -29 | 197 |
| 19 Nov | 684.55 | 67.85 | -2.95 | 37.47 | 42 | -25 | 197 |
| 18 Nov | 677.05 | 70.8 | -3.20 | 35.36 | 9 | -7 | 224 |
| 14 Nov | 683.35 | 74 | -3.15 | 55.85 | 13 | -9 | 233 |
| 13 Nov | 680.30 | 77.15 | 8.40 | 69.52 | 15 | -11 | 243 |
| 12 Nov | 679.25 | 68.75 | 15.20 | - | 3 | 1 | 256 |
| 11 Nov | 692.55 | 53.55 | 1.55 | - | 7 | -1 | 258 |
| 8 Nov | 699.40 | 52 | -2.75 | 28.72 | 13 | 1 | 258 |
| 7 Nov | 700.35 | 54.75 | -1.45 | 37.72 | 11 | 0 | 257 |
| 6 Nov | 700.05 | 56.2 | -6.45 | 39.50 | 6 | 1 | 257 |
| 5 Nov | 694.95 | 62.65 | -8.35 | 45.74 | 6 | -4 | 257 |
| 4 Nov | 688.45 | 71 | -4.00 | 47.57 | 14 | -2 | 262 |
| 1 Nov | 694.80 | 75 | -3.70 | 62.65 | 3 | 2 | 265 |
| 31 Oct | 688.40 | 78.7 | -2.10 | - | 43 | 23 | 263 |
| 30 Oct | 684.00 | 80.8 | 5.60 | - | 49 | 15 | 241 |
| 29 Oct | 685.20 | 75.2 | -11.90 | - | 67 | 37 | 227 |
| 28 Oct | 667.55 | 87.1 | 21.60 | - | 72 | 10 | 190 |
| 25 Oct | 691.45 | 65.5 | 21.20 | - | 53 | 23 | 180 |
| 24 Oct | 712.20 | 44.3 | -2.25 | - | 11 | -1 | 157 |
| 23 Oct | 705.90 | 46.55 | -2.00 | - | 33 | 18 | 158 |
| 22 Oct | 703.95 | 48.55 | 5.60 | - | 33 | -6 | 141 |
| 21 Oct | 718.95 | 42.95 | 16.45 | - | 54 | 16 | 144 |
| 18 Oct | 740.15 | 26.5 | 0.70 | - | 18 | 3 | 126 |
| 17 Oct | 740.00 | 25.8 | 1.80 | - | 7 | 4 | 124 |
| 16 Oct | 740.80 | 24 | -2.30 | - | 10 | 0 | 120 |
| 15 Oct | 739.05 | 26.3 | -0.05 | - | 19 | 10 | 118 |
| 14 Oct | 737.55 | 26.35 | -2.20 | - | 4 | 2 | 107 |
| 11 Oct | 733.75 | 28.55 | 0.75 | - | 6 | 0 | 104 |
| 10 Oct | 737.30 | 27.8 | 2.80 | - | 11 | 8 | 102 |
| 9 Oct | 739.20 | 25 | -6.35 | - | 2 | 0 | 93 |
| 8 Oct | 732.25 | 31.35 | 1.65 | - | 25 | 2 | 90 |
| 7 Oct | 730.95 | 29.7 | 3.70 | - | 3 | 0 | 87 |
| 4 Oct | 743.15 | 26 | 2.80 | - | 20 | 13 | 89 |
| 3 Oct | 749.75 | 23.2 | 7.45 | - | 63 | 46 | 76 |
| 1 Oct | 770.20 | 15.75 | 1.45 | - | 18 | 11 | 30 |
| 30 Sept | 773.70 | 14.3 | 2.80 | - | 13 | 5 | 18 |
| 27 Sept | 786.30 | 11.5 | -7.60 | - | 4 | 1 | 12 |
| 25 Sept | 771.85 | 19.1 | 0.10 | - | 4 | 2 | 10 |
| 24 Sept | 779.95 | 19 | 2.60 | - | 8 | 1 | 7 |
| 23 Sept | 795.05 | 16.4 | 0.35 | - | 2 | 0 | 6 |
| 20 Sept | 786.95 | 16.05 | 4.05 | - | 2 | 0 | 4 |
| 19 Sept | 795.15 | 12 | 0.00 | - | 1 | 0 | 3 |
| 18 Sept | 779.85 | 12 | 2.00 | - | 1 | 0 | 2 |
| 17 Sept | 792.45 | 10 | -36.10 | - | 2 | 1 | 1 |
| 11 Sept | 796.85 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 793.90 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 744.35 | 46.1 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 PE is -0.77
Historical price for 750 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 83.05, which was 15.20 higher than the previous day. The implied volatity was 91.58, the open interest changed by -1 which decreased total open position to 192
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by -29 which decreased total open position to 197
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 67.85, which was -2.95 lower than the previous day. The implied volatity was 37.47, the open interest changed by -25 which decreased total open position to 197
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 70.8, which was -3.20 lower than the previous day. The implied volatity was 35.36, the open interest changed by -7 which decreased total open position to 224
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 74, which was -3.15 lower than the previous day. The implied volatity was 55.85, the open interest changed by -9 which decreased total open position to 233
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 77.15, which was 8.40 higher than the previous day. The implied volatity was 69.52, the open interest changed by -11 which decreased total open position to 243
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 68.75, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 256
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 53.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 258
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 52, which was -2.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 258
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 54.75, which was -1.45 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 257
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 56.2, which was -6.45 lower than the previous day. The implied volatity was 39.50, the open interest changed by 1 which increased total open position to 257
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 62.65, which was -8.35 lower than the previous day. The implied volatity was 45.74, the open interest changed by -4 which decreased total open position to 257
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was 47.57, the open interest changed by -2 which decreased total open position to 262
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 75, which was -3.70 lower than the previous day. The implied volatity was 62.65, the open interest changed by 2 which increased total open position to 265
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 78.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 80.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 75.2, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 87.1, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 65.5, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 44.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 46.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 48.55, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 42.95, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 26.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 25.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 24, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 26.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 26.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 28.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 27.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 31.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 29.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 26, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 23.2, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 15.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 14.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 11.5, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 19.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 19, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 16.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 16.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 10, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
