SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.3 | -0.15 | 32.45 | 15 | -3 | 328 | |||
| 20 Nov | 684.55 | 0.45 | 0.00 | 28.36 | 37 | -9 | 332 | |||
| 19 Nov | 684.55 | 0.45 | -0.05 | 28.36 | 37 | -8 | 332 | |||
| 18 Nov | 677.05 | 0.5 | -0.20 | 28.73 | 123 | -23 | 342 | |||
| 14 Nov | 683.35 | 0.7 | -0.10 | 24.16 | 40 | -7 | 368 | |||
| 13 Nov | 680.30 | 0.8 | -0.15 | 22.12 | 74 | -28 | 378 | |||
| 12 Nov | 679.25 | 0.95 | -0.95 | 25.74 | 167 | 9 | 413 | |||
| 11 Nov | 692.55 | 1.9 | -1.00 | 23.20 | 215 | 10 | 408 | |||
| 8 Nov | 699.40 | 2.9 | -0.05 | 21.95 | 281 | 28 | 394 | |||
| 7 Nov | 700.35 | 2.95 | 0.00 | 20.54 | 193 | -1 | 367 | |||
| 6 Nov | 700.05 | 2.95 | -0.35 | 20.06 | 291 | 15 | 368 | |||
| 5 Nov | 694.95 | 3.3 | -0.10 | 21.60 | 336 | 13 | 354 | |||
| 4 Nov | 688.45 | 3.4 | -0.40 | 24.85 | 318 | 100 | 341 | |||
| 1 Nov | 694.80 | 3.8 | -0.10 | 20.04 | 66 | 11 | 241 | |||
| 31 Oct | 688.40 | 3.9 | -0.40 | - | 462 | 8 | 230 | |||
| 30 Oct | 684.00 | 4.3 | -4.15 | - | 411 | 61 | 222 | |||
| 29 Oct | 685.20 | 8.45 | 1.15 | - | 278 | 71 | 159 | |||
| 28 Oct | 667.55 | 7.3 | -1.60 | - | 121 | 26 | 88 | |||
| 25 Oct | 691.45 | 8.9 | -5.10 | - | 76 | 37 | 62 | |||
| 24 Oct | 712.20 | 14 | -0.45 | - | 4 | 3 | 24 | |||
| 23 Oct | 705.90 | 14.45 | 2.25 | - | 8 | 2 | 17 | |||
| 22 Oct | 703.95 | 12.2 | -5.40 | - | 7 | 4 | 14 | |||
| 21 Oct | 718.95 | 17.6 | -17.45 | - | 10 | 1 | 1 | |||
| 18 Oct | 740.15 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 740.00 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 740.80 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 739.05 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 737.55 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 733.75 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 737.30 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 732.25 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 730.95 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 743.15 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 35.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 35.05 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.03
Historical price for 740 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.45, the open interest changed by -3 which decreased total open position to 328
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by -9 which decreased total open position to 332
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.36, the open interest changed by -8 which decreased total open position to 332
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 28.73, the open interest changed by -23 which decreased total open position to 342
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 24.16, the open interest changed by -7 which decreased total open position to 368
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by -28 which decreased total open position to 378
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 25.74, the open interest changed by 9 which increased total open position to 413
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by 10 which increased total open position to 408
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 21.95, the open interest changed by 28 which increased total open position to 394
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 20.54, the open interest changed by -1 which decreased total open position to 367
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was 20.06, the open interest changed by 15 which increased total open position to 368
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 21.60, the open interest changed by 13 which increased total open position to 354
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 3.4, which was -0.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 100 which increased total open position to 341
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was 20.04, the open interest changed by 11 which increased total open position to 241
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 4.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 8.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 7.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 8.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 14.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 12.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 17.6, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.28
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 71.2 | 10.20 | 78.13 | 3 | -1 | 91 |
| 20 Nov | 684.55 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 684.55 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 677.05 | 61 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 683.35 | 61 | -1.30 | 43.15 | 1 | 0 | 93 |
| 13 Nov | 680.30 | 62.3 | 18.00 | 54.07 | 9 | -3 | 96 |
| 12 Nov | 679.25 | 44.3 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 692.55 | 44.3 | 1.30 | 16.50 | 6 | -2 | 99 |
| 8 Nov | 699.40 | 43 | -4.50 | 26.99 | 1 | 0 | 101 |
| 7 Nov | 700.35 | 47.5 | -1.10 | 38.01 | 8 | 2 | 101 |
| 6 Nov | 700.05 | 48.6 | -12.90 | 39.00 | 19 | 4 | 99 |
| 5 Nov | 694.95 | 61.5 | 0.00 | 0.00 | 0 | 8 | 0 |
| 4 Nov | 688.45 | 61.5 | -7.85 | 44.21 | 11 | 8 | 95 |
| 1 Nov | 694.80 | 69.35 | 0.00 | 0.00 | 0 | 41 | 0 |
| 31 Oct | 688.40 | 69.35 | 1.85 | - | 65 | 36 | 82 |
| 30 Oct | 684.00 | 67.5 | -6.50 | - | 15 | 10 | 45 |
| 29 Oct | 685.20 | 74 | 13.70 | - | 26 | 2 | 34 |
| 28 Oct | 667.55 | 60.3 | -5.00 | - | 10 | 5 | 32 |
| 25 Oct | 691.45 | 65.3 | 28.25 | - | 16 | -8 | 27 |
| 24 Oct | 712.20 | 37.05 | 4.25 | - | 2 | 0 | 36 |
| 23 Oct | 705.90 | 32.8 | 0.00 | - | 0 | -2 | 0 |
| 22 Oct | 703.95 | 32.8 | -3.05 | - | 2 | 0 | 38 |
| 21 Oct | 718.95 | 35.85 | 15.75 | - | 29 | 0 | 32 |
| 18 Oct | 740.15 | 20.1 | -0.80 | - | 16 | 13 | 32 |
| 17 Oct | 740.00 | 20.9 | 1.35 | - | 3 | 0 | 19 |
| 16 Oct | 740.80 | 19.55 | -3.20 | - | 4 | -1 | 20 |
| 15 Oct | 739.05 | 22.75 | 2.20 | - | 4 | 1 | 20 |
| 14 Oct | 737.55 | 20.55 | -1.45 | - | 2 | 0 | 18 |
| 11 Oct | 733.75 | 22 | -2.15 | - | 5 | 1 | 18 |
| 10 Oct | 737.30 | 24.15 | 3.55 | - | 1 | 0 | 17 |
| 9 Oct | 739.20 | 20.6 | -4.40 | - | 5 | 0 | 16 |
| 8 Oct | 732.25 | 25 | 0.00 | - | 1 | 0 | 15 |
| 7 Oct | 730.95 | 25 | 2.75 | - | 7 | 1 | 15 |
| 4 Oct | 743.15 | 22.25 | 0.75 | - | 8 | 3 | 13 |
| 3 Oct | 749.75 | 21.5 | 6.70 | - | 11 | 1 | 1 |
| 1 Oct | 770.20 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 14.8 | -25.75 | - | 2 | 0 | 0 |
| 27 Sept | 786.30 | 40.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 786.95 | 40.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 40.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 40.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 744.35 | 40.55 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -0.78
Historical price for 740 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 71.2, which was 10.20 higher than the previous day. The implied volatity was 78.13, the open interest changed by -1 which decreased total open position to 91
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 61, which was -1.30 lower than the previous day. The implied volatity was 43.15, the open interest changed by 0 which decreased total open position to 93
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 62.3, which was 18.00 higher than the previous day. The implied volatity was 54.07, the open interest changed by -3 which decreased total open position to 96
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 44.3, which was 1.30 higher than the previous day. The implied volatity was 16.50, the open interest changed by -2 which decreased total open position to 99
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 43, which was -4.50 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 101
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 47.5, which was -1.10 lower than the previous day. The implied volatity was 38.01, the open interest changed by 2 which increased total open position to 101
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 48.6, which was -12.90 lower than the previous day. The implied volatity was 39.00, the open interest changed by 4 which increased total open position to 99
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 61.5, which was -7.85 lower than the previous day. The implied volatity was 44.21, the open interest changed by 8 which increased total open position to 95
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 69.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 67.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 74, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 60.3, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 65.3, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 37.05, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 32.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 35.85, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 20.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 20.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 19.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 22.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 20.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 22, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 24.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 20.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 22.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 21.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 14.8, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
