`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
846.55 0.05 (0.01%)

Back to Option Chain

Historical option data for SBICARD

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 24APR2025 740 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 66.4 0 - 0 0 0
8 Apr 847.60 66.4 0 - 0 0 0
7 Apr 812.05 66.4 0 - 0 0 0
4 Apr 848.00 66.4 0 - 0 0 0
3 Apr 850.30 66.4 0 - 0 0 0
2 Apr 857.00 66.4 0 - 0 0 0
1 Apr 862.10 66.4 0 0.00 0 0 0
28 Mar 881.10 66.4 0 - 0 0 0
27 Mar 870.50 66.4 0 - 0 0 0
26 Mar 868.60 66.4 0 - 0 0 0
25 Mar 859.20 66.4 0 - 0 0 0
21 Mar 857.50 66.4 0 - 0 0 0
20 Mar 856.85 66.4 0 - 0 0 0
11 Feb 784.35 0 0 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 24APR2025

Delta for 740 CE is -

Historical price for 740 CE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 24APR2025 740 PE
Delta: -0.06
Vega: 0.19
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 1.9 -0.1 44.54 86 -33 116
8 Apr 847.60 2.05 -4.6 44.10 186 -55 151
7 Apr 812.05 5.85 5.25 45.89 938 171 202
4 Apr 848.00 0.6 0 31.58 44 5 35
3 Apr 850.30 0.6 0 0.00 0 3 0
2 Apr 857.00 0.6 -0.6 31.43 14 3 30
1 Apr 862.10 1.2 0 36.61 1 25 27
28 Mar 881.10 1.2 -0.75 37.27 25 0 2
27 Mar 870.50 1.95 0 0.00 0 0 0
26 Mar 868.60 1.95 0 0.00 0 0 0
25 Mar 859.20 1.95 0 0.00 0 0 0
21 Mar 857.50 1.95 -17.3 33.00 14 3 3
20 Mar 856.85 19.25 0 12.66 0 0 0
11 Feb 784.35 19.25 0 4.86 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 24APR2025

Delta for 740 PE is -0.06

Historical price for 740 PE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 44.54, the open interest changed by -33 which decreased total open position to 116


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 2.05, which was -4.6 lower than the previous day. The implied volatity was 44.10, the open interest changed by -55 which decreased total open position to 151


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 5.85, which was 5.25 higher than the previous day. The implied volatity was 45.89, the open interest changed by 171 which increased total open position to 202


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 35


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 31.43, the open interest changed by 3 which increased total open position to 30


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 36.61, the open interest changed by 25 which increased total open position to 27


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 2


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 1.95, which was -17.3 lower than the previous day. The implied volatity was 33.00, the open interest changed by 3 which increased total open position to 3


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0


On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0