SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 83.3 | 29.65 | 70,400 | -34,400 | 2,53,600 | ||||
| 5 Sept | 767.70 | 53.65 | 1.00 | 16,800 | -5,600 | 2,88,800 | ||||
| 4 Sept | 768.55 | 52.65 | 2.40 | 42,400 | 3,200 | 2,93,600 | ||||
| 3 Sept | 766.05 | 50.25 | 17.05 | 5,62,400 | -88,000 | 2,91,200 | ||||
| 2 Sept | 744.35 | 33.2 | 13.05 | 5,36,000 | -1,02,400 | 3,81,600 | ||||
| 30 Aug | 723.20 | 20.15 | 0.95 | 5,34,400 | -64,000 | 4,87,200 | ||||
| 29 Aug | 721.20 | 19.2 | -0.65 | 8,18,400 | 1,32,800 | 5,52,800 | ||||
| 28 Aug | 731.30 | 19.85 | -2.50 | 4,50,400 | 9,600 | 4,20,000 | ||||
|
|
||||||||||
| 27 Aug | 736.75 | 22.35 | 8.95 | 14,96,000 | -62,400 | 4,10,400 | ||||
| 26 Aug | 720.35 | 13.4 | 1.40 | 9,13,600 | 96,000 | 4,71,200 | ||||
| 23 Aug | 716.65 | 12 | -0.20 | 3,23,200 | 1,09,600 | 3,76,000 | ||||
| 22 Aug | 714.45 | 12.2 | 1.35 | 2,23,200 | 44,800 | 2,62,400 | ||||
| 21 Aug | 709.55 | 10.85 | 0.25 | 1,05,600 | 19,200 | 2,17,600 | ||||
| 20 Aug | 710.70 | 10.6 | 2.20 | 1,45,600 | 7,200 | 1,98,400 | ||||
| 19 Aug | 699.90 | 8.4 | 0.00 | 88,000 | 32,800 | 1,90,400 | ||||
| 16 Aug | 698.65 | 8.4 | 0.90 | 60,800 | 26,400 | 1,57,600 | ||||
| 14 Aug | 689.65 | 7.5 | -0.90 | 30,400 | 6,400 | 1,31,200 | ||||
| 13 Aug | 691.90 | 8.4 | -1.75 | 49,600 | 25,600 | 1,25,600 | ||||
| 12 Aug | 699.95 | 10.15 | -1.85 | 36,000 | 8,800 | 1,00,000 | ||||
| 9 Aug | 709.80 | 12 | -1.10 | 73,600 | 14,400 | 90,400 | ||||
| 8 Aug | 715.60 | 13.1 | 0.05 | 38,400 | 3,200 | 76,000 | ||||
| 7 Aug | 713.90 | 13.05 | 1.05 | 9,600 | -4,800 | 72,800 | ||||
| 6 Aug | 698.65 | 12 | 0.60 | 56,000 | 40,800 | 79,200 | ||||
| 5 Aug | 702.35 | 11.4 | -4.70 | 16,000 | 4,000 | 37,600 | ||||
| 2 Aug | 714.55 | 16.1 | -1.25 | 21,600 | 12,000 | 32,800 | ||||
| 1 Aug | 720.45 | 17.35 | -5.45 | 20,000 | 8,800 | 20,800 | ||||
| 31 Jul | 726.85 | 22.8 | 3.30 | 12,800 | 0 | 11,200 | ||||
| 30 Jul | 719.00 | 19.5 | -31.90 | 11,200 | 7,200 | 7,200 | ||||
| 29 Jul | 707.90 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 721.70 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 51.4 | 51.40 | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 83.3, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by -34400 which decreased total open position to 253600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 53.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 288800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 52.65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 293600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 50.25, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 291200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 33.2, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -102400 which decreased total open position to 381600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 20.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 487200
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 19.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 132800 which increased total open position to 552800
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 19.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 420000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 22.35, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 410400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 13.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 471200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 109600 which increased total open position to 376000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 12.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 262400
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 10.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 217600
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 10.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 198400
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 190400
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 157600
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 7.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 131200
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 8.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 125600
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 10.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 100000
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 90400
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 13.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 76000
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 13.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 72800
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 12, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 79200
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 11.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 37600
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 16.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 32800
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 17.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 20800
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 22.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 19.5, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 51.4, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 1.7 | -1.25 | 12,18,400 | -1,25,600 | 5,42,400 |
| 5 Sept | 767.70 | 2.95 | -0.50 | 4,81,600 | -98,400 | 6,68,000 |
| 4 Sept | 768.55 | 3.45 | -0.25 | 7,56,000 | 67,200 | 7,65,600 |
| 3 Sept | 766.05 | 3.7 | -2.15 | 65,32,000 | 3,76,000 | 8,00,000 |
| 2 Sept | 744.35 | 5.85 | -5.85 | 10,91,200 | 57,600 | 4,23,200 |
| 30 Aug | 723.20 | 11.7 | -3.30 | 3,83,200 | 27,200 | 3,66,400 |
| 29 Aug | 721.20 | 15 | -0.30 | 4,20,000 | 39,200 | 3,39,200 |
| 28 Aug | 731.30 | 15.3 | 1.50 | 2,69,600 | 13,600 | 3,00,800 |
| 27 Aug | 736.75 | 13.8 | -8.20 | 6,63,200 | 1,48,000 | 2,88,000 |
| 26 Aug | 720.35 | 22 | -3.90 | 2,08,000 | 52,000 | 1,39,200 |
| 23 Aug | 716.65 | 25.9 | -1.60 | 44,800 | 11,200 | 87,200 |
| 22 Aug | 714.45 | 27.5 | -2.50 | 28,800 | 8,000 | 75,200 |
| 21 Aug | 709.55 | 30 | 1.00 | 38,400 | 12,800 | 66,400 |
| 20 Aug | 710.70 | 29 | -6.00 | 69,600 | 12,800 | 53,600 |
| 19 Aug | 699.90 | 35 | -4.35 | 20,000 | 7,200 | 40,000 |
| 16 Aug | 698.65 | 39.35 | -9.10 | 8,800 | -4,000 | 32,800 |
| 14 Aug | 689.65 | 48.45 | 4.65 | 1,600 | 800 | 36,000 |
| 13 Aug | 691.90 | 43.8 | 0.80 | 2,400 | -800 | 35,200 |
| 12 Aug | 699.95 | 43 | 4.20 | 11,200 | 2,400 | 36,000 |
| 9 Aug | 709.80 | 38.8 | 2.30 | 7,200 | 4,800 | 33,600 |
| 8 Aug | 715.60 | 36.5 | 6.50 | 4,000 | 3,200 | 28,000 |
| 7 Aug | 713.90 | 30 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 30 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 30 | 0.00 | 0 | 800 | 0 |
| 2 Aug | 714.55 | 30 | 0.00 | 800 | 0 | 24,000 |
| 1 Aug | 720.45 | 30 | 3.15 | 4,800 | 800 | 22,400 |
| 31 Jul | 726.85 | 26.85 | -3.10 | 7,200 | -800 | 21,600 |
| 30 Jul | 719.00 | 29.95 | -7.05 | 8,800 | -1,600 | 22,400 |
| 29 Jul | 707.90 | 37 | 2.00 | 29,600 | 18,400 | 24,000 |
| 26 Jul | 721.70 | 35 | 5.00 | 4,800 | 5,600 | 5,600 |
| 25 Jul | 730.50 | 30 | 0.00 | 0 | 800 | 0 |
| 24 Jul | 743.60 | 30 | 0.00 | 0 | 800 | 0 |
| 23 Jul | 730.85 | 30 | 0.00 | 0 | 800 | 0 |
| 22 Jul | 727.75 | 30 | 0.00 | 0 | 800 | 0 |
| 19 Jul | 718.60 | 30 | 0.00 | 0 | 800 | 0 |
| 18 Jul | 733.50 | 30 | 0.00 | 0 | 800 | 0 |
| 16 Jul | 730.90 | 30 | 5.00 | 800 | 800 | 800 |
| 12 Jul | 738.65 | 25 | 0.00 | 0 | 800 | 0 |
| 11 Jul | 741.20 | 25 | 0.00 | 0 | 800 | 0 |
| 10 Jul | 745.30 | 25 | 0.00 | 0 | 800 | 0 |
| 9 Jul | 729.90 | 25 | 0.00 | 0 | 800 | 800 |
| 8 Jul | 735.65 | 25 | -3.05 | 800 | 0 | 0 |
| 4 Jul | 718.90 | 28.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 28.05 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 723.00 | 28.05 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -125600 which decreased total open position to 542400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -98400 which decreased total open position to 668000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 765600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 376000 which increased total open position to 800000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 5.85, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 423200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 11.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 366400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 339200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 15.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 300800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 13.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 288000
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 22, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 139200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 25.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 87200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 27.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 75200
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 30, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 66400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 29, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 53600
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 35, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 40000
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 39.35, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 32800
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 48.45, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 36000
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 43.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 35200
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 43, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36000
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 38.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 33600
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 36.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 28000
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 30, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22400
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 26.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21600
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 29.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 22400
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 37, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 24000
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0