SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.09
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.45 | -0.25 | 25.70 | 275 | -137 | 595 | |||
| 20 Nov | 684.55 | 0.7 | 0.00 | 22.60 | 428 | 138 | 731 | |||
| 19 Nov | 684.55 | 0.7 | -0.20 | 22.60 | 428 | 137 | 731 | |||
| 18 Nov | 677.05 | 0.9 | -0.35 | 23.89 | 316 | 22 | 600 | |||
| 14 Nov | 683.35 | 1.25 | -0.40 | 19.88 | 307 | 34 | 580 | |||
| 13 Nov | 680.30 | 1.65 | -0.25 | 18.48 | 414 | 29 | 559 | |||
| 12 Nov | 679.25 | 1.9 | -2.15 | 22.90 | 712 | 7 | 529 | |||
| 11 Nov | 692.55 | 4.05 | -2.00 | 20.70 | 503 | 36 | 528 | |||
| 8 Nov | 699.40 | 6.05 | -0.20 | 19.90 | 643 | -8 | 491 | |||
| 7 Nov | 700.35 | 6.25 | 0.05 | 18.44 | 897 | -17 | 503 | |||
| 6 Nov | 700.05 | 6.2 | 0.20 | 17.91 | 648 | -16 | 521 | |||
| 5 Nov | 694.95 | 6 | 0.00 | 18.75 | 850 | -13 | 532 | |||
| 4 Nov | 688.45 | 6 | -0.40 | 22.70 | 592 | 76 | 543 | |||
| 1 Nov | 694.80 | 6.4 | 0.10 | 16.72 | 143 | 2 | 464 | |||
| 31 Oct | 688.40 | 6.3 | -0.70 | - | 738 | 72 | 460 | |||
| 30 Oct | 684.00 | 7 | -6.90 | - | 995 | 33 | 388 | |||
| 29 Oct | 685.20 | 13.9 | 2.90 | - | 657 | 51 | 347 | |||
| 28 Oct | 667.55 | 11 | -3.95 | - | 390 | 122 | 296 | |||
| 25 Oct | 691.45 | 14.95 | -6.50 | - | 378 | 82 | 174 | |||
| 24 Oct | 712.20 | 21.45 | 1.40 | - | 59 | 25 | 91 | |||
| 23 Oct | 705.90 | 20.05 | 0.80 | - | 10 | 3 | 65 | |||
| 22 Oct | 703.95 | 19.25 | -25.45 | - | 78 | 61 | 61 | |||
| 21 Oct | 718.95 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 740.15 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 740.00 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 740.80 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 739.05 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 737.55 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 733.75 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 737.30 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 732.25 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 730.95 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 743.15 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 44.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 44.7 | 44.70 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.05
Historical price for 720 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by -137 which decreased total open position to 595
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 138 which increased total open position to 731
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 22.60, the open interest changed by 137 which increased total open position to 731
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 22 which increased total open position to 600
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 19.88, the open interest changed by 34 which increased total open position to 580
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 18.48, the open interest changed by 29 which increased total open position to 559
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.9, which was -2.15 lower than the previous day. The implied volatity was 22.90, the open interest changed by 7 which increased total open position to 529
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 4.05, which was -2.00 lower than the previous day. The implied volatity was 20.70, the open interest changed by 36 which increased total open position to 528
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was 19.90, the open interest changed by -8 which decreased total open position to 491
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 6.25, which was 0.05 higher than the previous day. The implied volatity was 18.44, the open interest changed by -17 which decreased total open position to 503
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was 17.91, the open interest changed by -16 which decreased total open position to 521
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 18.75, the open interest changed by -13 which decreased total open position to 532
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was 22.70, the open interest changed by 76 which increased total open position to 543
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 6.4, which was 0.10 higher than the previous day. The implied volatity was 16.72, the open interest changed by 2 which increased total open position to 464
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 6.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 7, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 13.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 11, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 14.95, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 21.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 20.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 19.25, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 44.7, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.32
Theta: -1.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 53 | 14.50 | 69.37 | 1 | 0 | 241 |
| 20 Nov | 684.55 | 38.5 | 0.00 | 27.28 | 39 | -9 | 246 |
| 19 Nov | 684.55 | 38.5 | -0.35 | 27.28 | 39 | -4 | 246 |
| 18 Nov | 677.05 | 38.85 | -4.50 | - | 7 | -3 | 250 |
| 14 Nov | 683.35 | 43.35 | -2.50 | 38.78 | 136 | -1 | 253 |
| 13 Nov | 680.30 | 45.85 | 2.85 | 49.86 | 40 | -12 | 255 |
| 12 Nov | 679.25 | 43 | 11.50 | 26.83 | 24 | -5 | 267 |
| 11 Nov | 692.55 | 31.5 | 5.00 | 27.84 | 113 | 8 | 274 |
| 8 Nov | 699.40 | 26.5 | -5.00 | 24.08 | 65 | 16 | 265 |
| 7 Nov | 700.35 | 31.5 | 0.50 | 33.86 | 83 | 12 | 247 |
| 6 Nov | 700.05 | 31 | -9.05 | 32.39 | 38 | 7 | 236 |
| 5 Nov | 694.95 | 40.05 | -4.45 | 42.27 | 50 | 23 | 228 |
| 4 Nov | 688.45 | 44.5 | -4.30 | 39.62 | 9 | 0 | 204 |
| 1 Nov | 694.80 | 48.8 | -2.20 | 52.86 | 1 | 0 | 205 |
| 31 Oct | 688.40 | 51 | -2.65 | - | 86 | 61 | 206 |
| 30 Oct | 684.00 | 53.65 | 2.95 | - | 76 | 67 | 145 |
| 29 Oct | 685.20 | 50.7 | -7.10 | - | 27 | 7 | 77 |
| 28 Oct | 667.55 | 57.8 | 6.80 | - | 11 | -5 | 69 |
| 25 Oct | 691.45 | 51 | 26.10 | - | 68 | 5 | 74 |
| 24 Oct | 712.20 | 24.9 | -0.65 | - | 9 | 1 | 68 |
| 23 Oct | 705.90 | 25.55 | -3.95 | - | 17 | 2 | 55 |
| 22 Oct | 703.95 | 29.5 | 7.00 | - | 9 | 1 | 52 |
| 21 Oct | 718.95 | 22.5 | 10.15 | - | 42 | 27 | 50 |
| 18 Oct | 740.15 | 12.35 | -0.20 | - | 13 | 0 | 22 |
| 17 Oct | 740.00 | 12.55 | 0.55 | - | 17 | 12 | 21 |
| 16 Oct | 740.80 | 12 | -1.50 | - | 1 | 0 | 8 |
| 15 Oct | 739.05 | 13.5 | 0.90 | - | 4 | 2 | 8 |
| 14 Oct | 737.55 | 12.6 | -1.30 | - | 1 | 0 | 5 |
| 11 Oct | 733.75 | 13.9 | 1.70 | - | 3 | 0 | 4 |
| 10 Oct | 737.30 | 12.2 | -18.35 | - | 8 | 3 | 3 |
| 9 Oct | 739.20 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 732.25 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 730.95 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 743.15 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 749.75 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 770.20 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 786.30 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 786.95 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 30.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 744.35 | 30.55 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -0.72
Historical price for 720 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 53, which was 14.50 higher than the previous day. The implied volatity was 69.37, the open interest changed by 0 which decreased total open position to 241
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 27.28, the open interest changed by -9 which decreased total open position to 246
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 38.5, which was -0.35 lower than the previous day. The implied volatity was 27.28, the open interest changed by -4 which decreased total open position to 246
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 38.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 250
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 43.35, which was -2.50 lower than the previous day. The implied volatity was 38.78, the open interest changed by -1 which decreased total open position to 253
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 45.85, which was 2.85 higher than the previous day. The implied volatity was 49.86, the open interest changed by -12 which decreased total open position to 255
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 43, which was 11.50 higher than the previous day. The implied volatity was 26.83, the open interest changed by -5 which decreased total open position to 267
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 31.5, which was 5.00 higher than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 274
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 26.5, which was -5.00 lower than the previous day. The implied volatity was 24.08, the open interest changed by 16 which increased total open position to 265
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 31.5, which was 0.50 higher than the previous day. The implied volatity was 33.86, the open interest changed by 12 which increased total open position to 247
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 31, which was -9.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by 7 which increased total open position to 236
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 40.05, which was -4.45 lower than the previous day. The implied volatity was 42.27, the open interest changed by 23 which increased total open position to 228
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 44.5, which was -4.30 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 204
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 48.8, which was -2.20 lower than the previous day. The implied volatity was 52.86, the open interest changed by 0 which decreased total open position to 205
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 51, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 53.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 50.7, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 57.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 51, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 24.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 25.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 29.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 22.5, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 12.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 12.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 12, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 13.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 13.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 12.2, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
