SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
08 Apr 2025 05:51 PM IST
| SBICARD 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 847.60 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 812.05 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 150 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Mar | 881.10 | 150 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 27 Mar | 870.50 | 150 | 69.75 | - | 1 | 0 | 0 | |||
| 26 Mar | 868.60 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 80.25 | 0 | - | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 150, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.15
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 847.60 | 1.3 | -3.25 | 46.38 | 237 | -46 | 145 |
| 7 Apr | 812.05 | 3.7 | 3.3 | 47.38 | 1,067 | 86 | 189 |
| 3 Apr | 850.30 | 0.4 | 0 | 33.79 | 1 | 0 | 103 |
| 2 Apr | 857.00 | 0.4 | -0.1 | 34.10 | 6 | 0 | 102 |
| 1 Apr | 862.10 | 0.5 | -0.15 | 35.52 | 16 | 5 | 102 |
| 28 Mar | 881.10 | 0.65 | -0.45 | 37.55 | 103 | 56 | 97 |
| 27 Mar | 870.50 | 1.1 | 0.35 | 39.17 | 38 | 26 | 40 |
| 26 Mar | 868.60 | 0.75 | -0.2 | 35.70 | 5 | 2 | 14 |
| 25 Mar | 859.20 | 0.95 | -0.5 | 34.50 | 11 | 4 | 6 |
| 21 Mar | 857.50 | 1.45 | 0 | 34.94 | 1 | 0 | 1 |
| 20 Mar | 856.85 | 1.45 | -12 | 34.93 | 12 | 4 | 4 |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 24APR2025
Delta for 720 PE is -0.04
Historical price for 720 PE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 1.3, which was -3.25 lower than the previous day. The implied volatity was 46.38, the open interest changed by -46 which decreased total open position to 145
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 3.7, which was 3.3 higher than the previous day. The implied volatity was 47.38, the open interest changed by 86 which increased total open position to 189
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 103
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 102
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.52, the open interest changed by 5 which increased total open position to 102
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 37.55, the open interest changed by 56 which increased total open position to 97
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 39.17, the open interest changed by 26 which increased total open position to 40
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 35.70, the open interest changed by 2 which increased total open position to 14
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 34.50, the open interest changed by 4 which increased total open position to 6
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 1.45, which was -12 lower than the previous day. The implied volatity was 34.93, the open interest changed by 4 which increased total open position to 4
