SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 90.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 90.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 90.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 90.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 802.25 | 90.7 | 0.00 | 0 | -2,400 | 0 | ||||
| 11 Sept | 796.85 | 90.7 | 1.70 | 2,400 | -1,600 | 64,800 | ||||
| 10 Sept | 793.90 | 89 | 3.00 | 17,600 | -8,800 | 66,400 | ||||
| 9 Sept | 802.35 | 86 | -7.50 | 1,600 | 0 | 76,800 | ||||
| 6 Sept | 800.65 | 93.5 | 35.00 | 29,600 | -11,200 | 85,600 | ||||
| 5 Sept | 767.70 | 58.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 58.5 | 0.00 | 0 | -29,600 | 0 | ||||
| 3 Sept | 766.05 | 58.5 | 17.45 | 94,400 | -30,400 | 96,000 | ||||
| 2 Sept | 744.35 | 41.05 | 14.05 | 49,600 | -18,400 | 1,26,400 | ||||
| 30 Aug | 723.20 | 27 | 2.35 | 54,400 | -9,600 | 1,45,600 | ||||
| 29 Aug | 721.20 | 24.65 | -0.70 | 2,63,200 | 17,600 | 1,55,200 | ||||
| 28 Aug | 731.30 | 25.35 | -2.70 | 1,61,600 | 4,800 | 1,37,600 | ||||
| 27 Aug | 736.75 | 28.05 | 10.55 | 4,56,000 | -65,600 | 1,29,600 | ||||
| 26 Aug | 720.35 | 17.5 | 1.70 | 3,94,400 | 36,800 | 1,95,200 | ||||
| 23 Aug | 716.65 | 15.8 | 0.00 | 1,32,800 | 16,000 | 1,57,600 | ||||
| 22 Aug | 714.45 | 15.8 | 1.80 | 1,21,600 | 22,400 | 1,40,800 | ||||
| 21 Aug | 709.55 | 14 | 0.00 | 93,600 | 13,600 | 1,18,400 | ||||
| 20 Aug | 710.70 | 14 | 2.85 | 76,000 | 7,200 | 1,04,800 | ||||
| 19 Aug | 699.90 | 11.15 | 0.65 | 37,600 | 21,600 | 96,000 | ||||
| 16 Aug | 698.65 | 10.5 | 0.70 | 6,400 | 0 | 75,200 | ||||
| 14 Aug | 689.65 | 9.8 | -0.45 | 10,400 | 2,400 | 74,400 | ||||
| 13 Aug | 691.90 | 10.25 | -3.10 | 56,800 | 48,800 | 72,800 | ||||
| 12 Aug | 699.95 | 13.35 | -1.85 | 16,000 | 6,400 | 24,000 | ||||
| 9 Aug | 709.80 | 15.2 | -0.80 | 4,800 | 800 | 17,600 | ||||
| 8 Aug | 715.60 | 16 | 0.65 | 800 | 0 | 16,800 | ||||
| 7 Aug | 713.90 | 15.35 | 0.85 | 2,400 | 0 | 17,600 | ||||
| 6 Aug | 698.65 | 14.5 | -0.10 | 2,400 | 0 | 16,800 | ||||
| 5 Aug | 702.35 | 14.6 | -8.30 | 9,600 | 3,200 | 16,000 | ||||
| 2 Aug | 714.55 | 22.9 | -0.15 | 800 | 0 | 12,800 | ||||
| 1 Aug | 720.45 | 23.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 726.85 | 23.05 | 0.00 | 0 | 8,000 | 0 | ||||
| 30 Jul | 719.00 | 23.05 | -1.55 | 16,000 | 8,000 | 12,000 | ||||
| 29 Jul | 707.90 | 24.6 | -32.60 | 6,400 | 4,000 | 4,000 | ||||
| 26 Jul | 721.70 | 57.2 | 57.20 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 90.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 64800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 89, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 66400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 86, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 93.5, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 85600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 58.5, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 96000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 41.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 126400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 27, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 145600
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 24.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 155200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 25.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 137600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 28.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -65600 which decreased total open position to 129600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 17.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 195200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 157600
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 15.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 140800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 118400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 14, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 104800
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 11.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 96000
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 10.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75200
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 9.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 74400
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 10.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 72800
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 24000
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 15.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 17600
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 16, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 15.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 14.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 14.6, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16000
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 22.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 23.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 24.6, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 57.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 0.55 | 0.00 | 7,200 | -2,400 | 1,81,600 |
| 17 Sept | 792.45 | 0.55 | 0.10 | 27,200 | -800 | 1,79,200 |
| 16 Sept | 800.50 | 0.45 | -0.15 | 66,400 | -36,000 | 1,79,200 |
| 13 Sept | 805.20 | 0.6 | -0.15 | 20,800 | -6,400 | 2,17,600 |
| 12 Sept | 802.25 | 0.75 | -0.40 | 57,600 | -33,600 | 2,31,200 |
| 11 Sept | 796.85 | 1.15 | -0.20 | 56,800 | -8,800 | 2,64,800 |
| 10 Sept | 793.90 | 1.35 | -0.30 | 86,400 | 8,800 | 2,74,400 |
| 9 Sept | 802.35 | 1.65 | 0.10 | 1,92,000 | -2,400 | 2,65,600 |
| 6 Sept | 800.65 | 1.55 | -0.70 | 4,58,400 | -31,200 | 2,68,800 |
| 5 Sept | 767.70 | 2.25 | -0.35 | 2,41,600 | -36,800 | 3,00,000 |
| 4 Sept | 768.55 | 2.6 | -0.15 | 2,50,400 | 52,000 | 3,35,200 |
| 3 Sept | 766.05 | 2.75 | -1.00 | 15,61,600 | 65,600 | 2,79,200 |
| 2 Sept | 744.35 | 3.75 | -4.45 | 5,48,800 | 2,400 | 2,13,600 |
| 30 Aug | 723.20 | 8.2 | -2.60 | 2,05,600 | 5,600 | 2,12,000 |
| 29 Aug | 721.20 | 10.8 | -0.20 | 2,04,000 | 67,200 | 2,05,600 |
| 28 Aug | 731.30 | 11 | 1.20 | 1,37,600 | 36,000 | 1,39,200 |
| 27 Aug | 736.75 | 9.8 | -6.30 | 3,80,800 | 19,200 | 1,03,200 |
| 26 Aug | 720.35 | 16.1 | -3.15 | 97,600 | 19,200 | 84,000 |
| 23 Aug | 716.65 | 19.25 | -2.15 | 45,600 | 26,400 | 64,800 |
| 22 Aug | 714.45 | 21.4 | -2.00 | 26,400 | 19,200 | 37,600 |
| 21 Aug | 709.55 | 23.4 | 0.90 | 12,800 | 11,200 | 17,600 |
| 20 Aug | 710.70 | 22.5 | -8.50 | 2,400 | 800 | 5,600 |
| 19 Aug | 699.90 | 31 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 31 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 31 | 0.00 | 0 | 800 | 0 |
| 13 Aug | 691.90 | 31 | 0.00 | 800 | 0 | 4,000 |
| 12 Aug | 699.95 | 31 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 709.80 | 31 | 0.00 | 0 | 800 | 0 |
| 8 Aug | 715.60 | 31 | 0.00 | 800 | 0 | 3,200 |
| 7 Aug | 713.90 | 31 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 31 | 0.00 | 0 | 3,200 | 0 |
| 5 Aug | 702.35 | 31 | 7.00 | 3,200 | 2,400 | 2,400 |
| 2 Aug | 714.55 | 24 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 24 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 24 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 24 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 24 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 730.50 | 24 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 24 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 24 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 24 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 24 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 24 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 24 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 24 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 24 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 24 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 24 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 24 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.90 | 24 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 24 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 181600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 179200
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 179200
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 217600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 231200
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 264800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 274400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 265600
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 268800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 300000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 335200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 279200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 3.75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 213600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 8.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 212000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 10.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 205600
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 11, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 139200
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 9.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 103200
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 16.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 84000
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 19.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 64800
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 21.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 37600
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 23.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 17600
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 22.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 31, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0