SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.20
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 1.25 | -1.15 | 20.61 | 1,411 | 9 | 2,188 | |||
| 20 Nov | 684.55 | 2.4 | 0.00 | 19.11 | 1,032 | 44 | 2,179 | |||
| 19 Nov | 684.55 | 2.4 | -0.65 | 19.11 | 1,032 | 44 | 2,179 | |||
| 18 Nov | 677.05 | 3.05 | -0.70 | 22.18 | 824 | 33 | 2,137 | |||
| 14 Nov | 683.35 | 3.75 | -0.25 | 17.68 | 1,132 | -31 | 2,105 | |||
| 13 Nov | 680.30 | 4 | -0.70 | 14.46 | 1,421 | -92 | 2,128 | |||
| 12 Nov | 679.25 | 4.7 | -4.70 | 21.19 | 1,317 | 182 | 2,227 | |||
| 11 Nov | 692.55 | 9.4 | -3.50 | 18.91 | 1,104 | 108 | 2,047 | |||
| 8 Nov | 699.40 | 12.9 | 0.20 | 18.34 | 1,658 | -189 | 1,942 | |||
| 7 Nov | 700.35 | 12.7 | -0.30 | 15.48 | 2,160 | -174 | 2,133 | |||
| 6 Nov | 700.05 | 13 | 1.70 | 15.54 | 1,885 | -155 | 2,314 | |||
| 5 Nov | 694.95 | 11.3 | 0.55 | 15.22 | 2,183 | -342 | 2,465 | |||
| 4 Nov | 688.45 | 10.75 | -0.35 | 20.37 | 2,475 | -55 | 2,809 | |||
|
|
||||||||||
| 1 Nov | 694.80 | 11.1 | 0.30 | 11.78 | 532 | 68 | 2,868 | |||
| 31 Oct | 688.40 | 10.8 | -0.50 | - | 3,763 | 595 | 2,808 | |||
| 30 Oct | 684.00 | 11.3 | -6.20 | - | 5,284 | 1,322 | 2,233 | |||
| 29 Oct | 685.20 | 17.5 | 1.25 | - | 2,379 | 355 | 908 | |||
| 28 Oct | 667.55 | 16.25 | -4.85 | - | 879 | 317 | 552 | |||
| 25 Oct | 691.45 | 21.1 | -10.90 | - | 587 | 185 | 235 | |||
| 24 Oct | 712.20 | 32 | 2.95 | - | 12 | 7 | 50 | |||
| 23 Oct | 705.90 | 29.05 | 1.05 | - | 30 | 14 | 42 | |||
| 22 Oct | 703.95 | 28 | -28.05 | - | 29 | 8 | 8 | |||
| 21 Oct | 718.95 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 740.15 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 740.00 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 740.80 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 739.05 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 737.55 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 733.75 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 737.30 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 732.25 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 730.95 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 743.15 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 56.05 | 56.05 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 766.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.13
Historical price for 700 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was 20.61, the open interest changed by 9 which increased total open position to 2188
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 19.11, the open interest changed by 44 which increased total open position to 2179
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 44 which increased total open position to 2179
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was 22.18, the open interest changed by 33 which increased total open position to 2137
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 17.68, the open interest changed by -31 which decreased total open position to 2105
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was 14.46, the open interest changed by -92 which decreased total open position to 2128
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 4.7, which was -4.70 lower than the previous day. The implied volatity was 21.19, the open interest changed by 182 which increased total open position to 2227
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 9.4, which was -3.50 lower than the previous day. The implied volatity was 18.91, the open interest changed by 108 which increased total open position to 2047
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 12.9, which was 0.20 higher than the previous day. The implied volatity was 18.34, the open interest changed by -189 which decreased total open position to 1942
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 12.7, which was -0.30 lower than the previous day. The implied volatity was 15.48, the open interest changed by -174 which decreased total open position to 2133
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 13, which was 1.70 higher than the previous day. The implied volatity was 15.54, the open interest changed by -155 which decreased total open position to 2314
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 11.3, which was 0.55 higher than the previous day. The implied volatity was 15.22, the open interest changed by -342 which decreased total open position to 2465
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 10.75, which was -0.35 lower than the previous day. The implied volatity was 20.37, the open interest changed by -55 which decreased total open position to 2809
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 11.1, which was 0.30 higher than the previous day. The implied volatity was 11.78, the open interest changed by 68 which increased total open position to 2868
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 10.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 11.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 17.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 16.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 21.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 32, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 29.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 28, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.34
Theta: -1.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 31.75 | 7.75 | 48.71 | 58 | -12 | 704 |
| 20 Nov | 684.55 | 24 | 0.00 | 32.16 | 95 | -20 | 716 |
| 19 Nov | 684.55 | 24 | 0.15 | 32.16 | 95 | -20 | 716 |
| 18 Nov | 677.05 | 23.85 | -2.70 | 24.14 | 41 | -12 | 736 |
| 14 Nov | 683.35 | 26.55 | -2.00 | 33.08 | 76 | -22 | 748 |
| 13 Nov | 680.30 | 28.55 | 2.80 | 41.29 | 111 | -8 | 771 |
| 12 Nov | 679.25 | 25.75 | 9.30 | 23.54 | 428 | 2 | 780 |
| 11 Nov | 692.55 | 16.45 | 1.15 | 23.97 | 475 | -16 | 780 |
| 8 Nov | 699.40 | 15.3 | -2.00 | 24.92 | 558 | -20 | 789 |
| 7 Nov | 700.35 | 17.3 | 0.30 | 29.09 | 736 | 68 | 813 |
| 6 Nov | 700.05 | 17 | -7.85 | 28.01 | 601 | -63 | 745 |
| 5 Nov | 694.95 | 24.85 | -4.25 | 36.61 | 252 | -20 | 815 |
| 4 Nov | 688.45 | 29.1 | -3.40 | 35.20 | 456 | 19 | 836 |
| 1 Nov | 694.80 | 32.5 | -2.65 | 45.81 | 50 | 20 | 821 |
| 31 Oct | 688.40 | 35.15 | -4.40 | - | 370 | 105 | 802 |
| 30 Oct | 684.00 | 39.55 | 5.30 | - | 584 | 159 | 697 |
| 29 Oct | 685.20 | 34.25 | -13.55 | - | 453 | 27 | 547 |
| 28 Oct | 667.55 | 47.8 | 17.35 | - | 278 | 36 | 520 |
| 25 Oct | 691.45 | 30.45 | 15.20 | - | 540 | 12 | 484 |
| 24 Oct | 712.20 | 15.25 | -1.65 | - | 136 | 33 | 471 |
| 23 Oct | 705.90 | 16.9 | -2.00 | - | 244 | 31 | 438 |
| 22 Oct | 703.95 | 18.9 | 3.70 | - | 355 | 60 | 409 |
| 21 Oct | 718.95 | 15.2 | 8.25 | - | 213 | 56 | 350 |
| 18 Oct | 740.15 | 6.95 | 0.20 | - | 71 | -4 | 294 |
| 17 Oct | 740.00 | 6.75 | 0.15 | - | 54 | 8 | 298 |
| 16 Oct | 740.80 | 6.6 | -0.15 | - | 26 | 6 | 290 |
| 15 Oct | 739.05 | 6.75 | -0.50 | - | 56 | 15 | 283 |
| 14 Oct | 737.55 | 7.25 | -0.90 | - | 36 | 3 | 267 |
| 11 Oct | 733.75 | 8.15 | 0.20 | - | 43 | 5 | 264 |
| 10 Oct | 737.30 | 7.95 | -0.10 | - | 44 | 8 | 259 |
| 9 Oct | 739.20 | 8.05 | -1.25 | - | 22 | -10 | 250 |
| 8 Oct | 732.25 | 9.3 | -0.55 | - | 13 | 3 | 259 |
| 7 Oct | 730.95 | 9.85 | 1.30 | - | 175 | 148 | 257 |
| 4 Oct | 743.15 | 8.55 | 0.55 | - | 54 | 25 | 108 |
| 3 Oct | 749.75 | 8 | 3.10 | - | 94 | 58 | 80 |
| 1 Oct | 770.20 | 4.9 | 0.75 | - | 59 | 5 | 21 |
| 30 Sept | 773.70 | 4.15 | 0.15 | - | 8 | 7 | 15 |
| 27 Sept | 786.30 | 4 | -4.00 | - | 6 | 2 | 8 |
| 20 Sept | 786.95 | 8 | -2.10 | - | 1 | 0 | 6 |
| 3 Sept | 766.05 | 10.1 | -12.15 | - | 6 | 5 | 5 |
| 2 Sept | 744.35 | 22.25 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.67
Historical price for 700 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 31.75, which was 7.75 higher than the previous day. The implied volatity was 48.71, the open interest changed by -12 which decreased total open position to 704
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by -20 which decreased total open position to 716
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 24, which was 0.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by -20 which decreased total open position to 716
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 23.85, which was -2.70 lower than the previous day. The implied volatity was 24.14, the open interest changed by -12 which decreased total open position to 736
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 26.55, which was -2.00 lower than the previous day. The implied volatity was 33.08, the open interest changed by -22 which decreased total open position to 748
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 28.55, which was 2.80 higher than the previous day. The implied volatity was 41.29, the open interest changed by -8 which decreased total open position to 771
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 25.75, which was 9.30 higher than the previous day. The implied volatity was 23.54, the open interest changed by 2 which increased total open position to 780
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 16.45, which was 1.15 higher than the previous day. The implied volatity was 23.97, the open interest changed by -16 which decreased total open position to 780
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 15.3, which was -2.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by -20 which decreased total open position to 789
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 17.3, which was 0.30 higher than the previous day. The implied volatity was 29.09, the open interest changed by 68 which increased total open position to 813
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 17, which was -7.85 lower than the previous day. The implied volatity was 28.01, the open interest changed by -63 which decreased total open position to 745
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 24.85, which was -4.25 lower than the previous day. The implied volatity was 36.61, the open interest changed by -20 which decreased total open position to 815
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 29.1, which was -3.40 lower than the previous day. The implied volatity was 35.20, the open interest changed by 19 which increased total open position to 836
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 32.5, which was -2.65 lower than the previous day. The implied volatity was 45.81, the open interest changed by 20 which increased total open position to 821
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 35.15, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 39.55, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 34.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 47.8, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 30.45, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 15.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 16.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 18.9, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 15.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 6.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 6.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 7.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 8.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 7.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 8.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 9.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 9.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 8.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 10.1, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
