SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 709.55 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 97.45 | 97.45 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 97.45, which was 97.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 3.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 3.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 3.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 3.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 3.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 3.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 3.85 | 3.85 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0