SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 683.35 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 125.2 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 125.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.35 | -0.15 | 39.22 | 106 | 5 | 43 |
| 20 Nov | 684.55 | 0.5 | 0.00 | 38.98 | 18 | -7 | 37 |
| 19 Nov | 684.55 | 0.5 | -0.30 | 38.98 | 18 | -8 | 37 |
| 18 Nov | 677.05 | 0.8 | 0.00 | 39.02 | 1 | 0 | 46 |
| 14 Nov | 683.35 | 0.8 | -0.10 | 34.85 | 6 | 0 | 52 |
| 13 Nov | 680.30 | 0.9 | 0.15 | 35.73 | 35 | 0 | 52 |
| 12 Nov | 679.25 | 0.75 | 0.00 | 31.09 | 1 | 0 | 52 |
| 11 Nov | 692.55 | 0.75 | 0.00 | 34.47 | 1 | 0 | 53 |
| 8 Nov | 699.40 | 0.75 | -0.40 | 33.67 | 1 | 0 | 53 |
| 7 Nov | 700.35 | 1.15 | -0.05 | 36.20 | 66 | 4 | 53 |
| 6 Nov | 700.05 | 1.2 | -0.55 | 35.72 | 63 | -10 | 48 |
| 5 Nov | 694.95 | 1.75 | -0.50 | 36.97 | 51 | 21 | 58 |
| 4 Nov | 688.45 | 2.25 | -1.10 | 35.59 | 97 | 21 | 38 |
| 1 Nov | 694.80 | 3.35 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 688.40 | 3.35 | 0.30 | - | 36 | 17 | 17 |
| 30 Oct | 684.00 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 685.20 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 667.55 | 3.05 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 PE is -0.02
Historical price for 610 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 39.22, the open interest changed by 5 which increased total open position to 43
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 38.98, the open interest changed by -7 which decreased total open position to 37
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 38.98, the open interest changed by -8 which decreased total open position to 37
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 46
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 52
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 52
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 52
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 53
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 53
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 4 which increased total open position to 53
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 35.72, the open interest changed by -10 which decreased total open position to 48
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 36.97, the open interest changed by 21 which increased total open position to 58
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was 35.59, the open interest changed by 21 which increased total open position to 38
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 3.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
