SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
27 Dec 2024 04:11 PM IST
| SBICARD 30JAN2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 675.30 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 679.20 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 730.75 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 717.40 | 121.95 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 30JAN2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30JAN2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 675.30 | 0.4 | -0.30 | 26.48 | 2 | 0 | 3 |
| 26 Dec | 679.20 | 0.7 | 0.00 | 29.22 | 1 | 0 | 2 |
| 11 Dec | 730.75 | 0.7 | -0.30 | 33.42 | 4 | 0 | 2 |
| 10 Dec | 729.50 | 1 | -0.20 | 34.70 | 4 | 1 | 3 |
| 6 Dec | 717.40 | 1.2 | 32.78 | 7 | 2 | 2 | |
For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 30JAN2025
Delta for 580 PE is -0.02
Historical price for 580 PE is as follows
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 3
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 2
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 2
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 34.70, the open interest changed by 1 which increased total open position to 3
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 2
