SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
02 Jan 2025 04:11 PM IST
| SBICARD 30JAN2025 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 702.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 677.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 663.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 679.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 575 expiring on 30JAN2025
Delta for 575 CE is 0.00
Historical price for 575 CE is as follows
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30JAN2025 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 702.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 677.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 663.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 679.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 575 expiring on 30JAN2025
Delta for 575 PE is 0.00
Historical price for 575 PE is as follows
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
