SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
08 Apr 2025 05:51 PM IST
| SBICARD 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 847.60 | 0.55 | 0.1 | 37.67 | 194 | 15 | 282 | |||
| 7 Apr | 812.05 | 0.45 | 0.05 | 42.35 | 38 | 21 | 267 | |||
| 4 Apr | 848.00 | 0.4 | -0.1 | 31.97 | 14 | -9 | 245 | |||
| 3 Apr | 850.30 | 0.5 | -0.2 | 31.87 | 11 | 2 | 254 | |||
| 2 Apr | 857.00 | 0.6 | -0.25 | 30.83 | 69 | -24 | 252 | |||
| 1 Apr | 862.10 | 0.8 | -0.6 | 30.35 | 338 | 177 | 273 | |||
| 28 Mar | 881.10 | 1.25 | -0.15 | 26.53 | 207 | 96 | 96 | |||
For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.02
Historical price for 1000 CE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 37.67, the open interest changed by 15 which increased total open position to 282
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.35, the open interest changed by 21 which increased total open position to 267
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.97, the open interest changed by -9 which decreased total open position to 245
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 254
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 30.83, the open interest changed by -24 which decreased total open position to 252
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 30.35, the open interest changed by 177 which increased total open position to 273
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 26.53, the open interest changed by 96 which increased total open position to 96
| SBICARD 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 847.60 | 147.45 | 0.75 | - | 7 | 0 | 9 |
| 7 Apr | 812.05 | 146.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 848.00 | 146.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 850.30 | 146.7 | 30.4 | 38.60 | 1 | 0 | 9 |
| 2 Apr | 857.00 | 116.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 862.10 | 116.3 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 881.10 | 116.3 | -93.65 | 29.62 | 9 | 4 | 4 |
For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 147.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 146.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 146.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 146.7, which was 30.4 higher than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 9
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 116.3, which was -93.65 lower than the previous day. The implied volatity was 29.62, the open interest changed by 4 which increased total open position to 4
