SAIL
Steel Authority Of India
Historical option data for SAIL
27 Dec 2024 04:11 PM IST
| SAIL 30JAN2025 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 115.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 117.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 119.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 124.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 129.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 126.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 126.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 122.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 122.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 97.5 expiring on 30JAN2025
Delta for 97.5 CE is 0.00
Historical price for 97.5 CE is as follows
On 27 Dec SAIL was trading at 115.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAIL was trading at 117.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAIL was trading at 119.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SAIL 30JAN2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 115.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 117.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 119.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 124.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 129.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 126.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 126.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 122.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 122.79 | 0 | 0.00 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 97.5 expiring on 30JAN2025
Delta for 97.5 PE is 0.00
Historical price for 97.5 PE is as follows
On 27 Dec SAIL was trading at 115.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAIL was trading at 117.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAIL was trading at 119.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
