SAIL
Steel Authority Of India
Historical option data for SAIL
11 Apr 2025 04:11 PM IST
| SAIL 24APR2025 87.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.34 | 21.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 104.97 | 21.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 105.05 | 21.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 104.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 112.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 118.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 118.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 116.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 115.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 113.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 113.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 113.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 108.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 106.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 105.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 106.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 108.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 107.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 110.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 111.97 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 112.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 107.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 106.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Steel Authority Of India - strike price 87.5 expiring on 24APR2025
Delta for 87.5 CE is -
Historical price for 87.5 CE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SAIL 24APR2025 87.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.34 | 0.2 | -0.4 | - | 53 | -15 | 27 |
| 9 Apr | 104.97 | 0.65 | 0 | 71.79 | 83 | 27 | 41 |
| 8 Apr | 105.05 | 0.65 | -1 | - | 50 | 15 | 15 |
| 7 Apr | 104.63 | 1.65 | 0 | 25.04 | 0 | 0 | 0 |
| 4 Apr | 112.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 118.54 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 118.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 116.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 115.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 113.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 113.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 113.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 108.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 106.14 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 105.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 106.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 108.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 107.27 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 110.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 111.97 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 112.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 107.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 106.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 87.5 expiring on 24APR2025
Delta for 87.5 PE is -
Historical price for 87.5 PE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 27
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 71.79, the open interest changed by 27 which increased total open position to 41
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
