Historical option data for SAIL
23 Jun 2026 04:10 PM IST
| SAIL 30-Jun-2026 (6d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0
Theta: -0.16
Gamma: 0.02376
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 169.18 | 0.7 | -1.3 (-65.00%) | 40.09 | 1,730 | -183 | 740 | |||||||||
| 22 Jun | 174.85 | 2.11 | -2.89 (-57.80%) | 41.52 | 3,426 | 461 | 920 | |||||||||
| 19 Jun | 180.05 | 4.8 | -1.2 (-20.00%) | 36.75 | 1,045 | 95 | 458 | |||||||||
| 18 Jun | 182.16 | 6.17 | 1.17 (23.40%) | 37.07 | 696 | 15 | 362 | |||||||||
| 17 Jun | 179.58 | 4.9 | -1.1 (-18.33%) | 35.29 | 689 | 30 | 347 | |||||||||
| 16 Jun | 180.99 | 5.5 | -1.5 (-21.43%) | 34.51 | 455 | 82 | 318 | |||||||||
| 15 Jun | 182.51 | 7.2 | -1.8 (-20.00%) | 39.61 | 71 | -6 | 236 | |||||||||
| 12 Jun | 184.09 | 8.6 | 1.6 (22.86%) | 38.85 | 239 | 30 | 242 | |||||||||
| 11 Jun | 181.36 | 7.36 | -0.64 (-8.00%) | 34.81 | 287 | 66 | 221 | |||||||||
| 10 Jun | 181.72 | 7.53 | -3.47 (-31.55%) | 38.19 | 90 | -26 | 155 | |||||||||
| 9 Jun | 185.99 | 11.17 | 2.17 (24.11%) | 42.14 | 15 | 2 | 180 | |||||||||
| 8 Jun | 183.78 | 9.39 | -5.61 (-37.40%) | 39.91 | 42 | 5 | 177 | |||||||||
| 5 Jun | 190.56 | 14.6 | -9.4 (-39.17%) | 38.86 | 202 | 151 | 175 | |||||||||
| 4 Jun | 197.31 | 24.25 | 0.25 (1.04%) | 42.85 | 3 | 0 | 24 | |||||||||
| 3 Jun | 203.87 | 24.25 | -3.75 (-13.39%) | 42.85 | 3 | 0 | 24 | |||||||||
| 2 Jun | 205.85 | 28.25 | 1.25 (4.63%) | 46.16 | 3 | 0 | 22 | |||||||||
| 1 Jun | 203.69 | 26.91 | -0.09 (-0.33%) | 41.59 | 128 | 0 | 22 | |||||||||
| 29 May | 204.37 | 26.91 | -0.09 (-0.33%) | 41.59 | 128 | 17 | 24 | |||||||||
| 27 May | 206.06 | 27.25 | 1.25 (4.81%) | 38.69 | 10 | 2 | 7 | |||||||||
| 26 May | 203.84 | 25.5 | 7.75 (43.66%) | 34.16 | 1 | 1 | 5 | |||||||||
| 25 May | 198.32 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 22 May | 201.21 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 21 May | 196.53 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 20 May | 199.04 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 19 May | 199.05 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 18 May | 192.73 | 17.75 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 15 May | 192.40 | 17.75 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 14 May | 199.08 | 17.75 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 13 May | 201.31 | 17.75 | -0.25 (-1.39%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 176.09 | 17.75 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 11 May | 180.72 | 17.75 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 184.88 | 17.75 | 0.65 (3.80%) | 47.16 | 1 | 0 | 3 | |||||||||
| 7 May | 187.28 | 17.2 | 3.2 (22.86%) | 43.85 | 3 | 1 | 3 | |||||||||
| 6 May | 186.04 | 14 | -2.45 (-14.89%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 187.31 | 14 | -2.45 (-14.89%) | - | 0 | 0 | 2 | |||||||||
| 4 May | 186.15 | 14 | -2.45 (-14.89%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 184.62 | 14 | 8.68 (163.16%) | 34.92 | 4 | 3 | 3 | |||||||||
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 166.02 | 5.32 | 0 (0.00%) | 4.01 | 0 | 0 | 0 | |||||||||
| 9 Apr | 163.35 | 5.32 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
| 8 Apr | 164.41 | 5.32 | 0 (0.00%) | 4.35 | 0 | 0 | 0 | |||||||||
| 7 Apr | 160.62 | 5.32 | 0 (0.00%) | 6.32 | 0 | 0 | 0 | |||||||||
| 6 Apr | 160.44 | 5.32 | 0 (0.00%) | 5.6 | 0 | 0 | 0 | |||||||||
| 2 Apr | 155.16 | 5.32 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 180 expiring on 30JUN2026
Delta for 180 CE is 0.15
Historical price for 180 CE is as follows
On 23 Jun SAIL was trading at 169.18. The strike last trading price was 0.7, which was -1.3 lower than the previous day. The implied volatity was 40.09, the open interest changed by -183 which decreased total open position to 740
On 22 Jun SAIL was trading at 174.85. The strike last trading price was 2.11, which was -2.89 lower than the previous day. The implied volatity was 41.52, the open interest changed by 461 which increased total open position to 920
On 19 Jun SAIL was trading at 180.05. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 36.75, the open interest changed by 95 which increased total open position to 458
On 18 Jun SAIL was trading at 182.16. The strike last trading price was 6.17, which was 1.17 higher than the previous day. The implied volatity was 37.07, the open interest changed by 15 which increased total open position to 362
On 17 Jun SAIL was trading at 179.58. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 35.29, the open interest changed by 30 which increased total open position to 347
On 16 Jun SAIL was trading at 180.99. The strike last trading price was 5.5, which was -1.5 lower than the previous day. The implied volatity was 34.51, the open interest changed by 82 which increased total open position to 318
On 15 Jun SAIL was trading at 182.51. The strike last trading price was 7.2, which was -1.8 lower than the previous day. The implied volatity was 39.61, the open interest changed by -6 which decreased total open position to 236
On 12 Jun SAIL was trading at 184.09. The strike last trading price was 8.6, which was 1.6 higher than the previous day. The implied volatity was 38.85, the open interest changed by 30 which increased total open position to 242
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 7.36, which was -0.64 lower than the previous day. The implied volatity was 34.81, the open interest changed by 66 which increased total open position to 221
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 7.53, which was -3.47 lower than the previous day. The implied volatity was 38.19, the open interest changed by -26 which decreased total open position to 155
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 11.17, which was 2.17 higher than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 180
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 9.39, which was -5.61 lower than the previous day. The implied volatity was 39.91, the open interest changed by 5 which increased total open position to 177
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 14.6, which was -9.4 lower than the previous day. The implied volatity was 38.86, the open interest changed by 151 which increased total open position to 175
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 24.25, which was 0.25 higher than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 24
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 24.25, which was -3.75 lower than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 24
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 28.25, which was 1.25 higher than the previous day. The implied volatity was 46.16, the open interest changed by 0 which decreased total open position to 22
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 26.91, which was -0.09 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 22
On 29 May SAIL was trading at 204.37. The strike last trading price was 26.91, which was -0.09 lower than the previous day. The implied volatity was 41.59, the open interest changed by 17 which increased total open position to 24
On 27 May SAIL was trading at 206.06. The strike last trading price was 27.25, which was 1.25 higher than the previous day. The implied volatity was 38.69, the open interest changed by 2 which increased total open position to 7
On 26 May SAIL was trading at 203.84. The strike last trading price was 25.5, which was 7.75 higher than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 5
On 25 May SAIL was trading at 198.32. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 May SAIL was trading at 201.21. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 May SAIL was trading at 196.53. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May SAIL was trading at 199.04. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May SAIL was trading at 199.05. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May SAIL was trading at 192.73. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May SAIL was trading at 192.40. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May SAIL was trading at 199.08. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May SAIL was trading at 201.31. The strike last trading price was 17.75, which was -0.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May SAIL was trading at 176.09. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May SAIL was trading at 180.72. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May SAIL was trading at 184.88. The strike last trading price was 17.75, which was 0.65 higher than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 3
On 7 May SAIL was trading at 187.28. The strike last trading price was 17.2, which was 3.2 higher than the previous day. The implied volatity was 43.85, the open interest changed by 1 which increased total open position to 3
On 6 May SAIL was trading at 186.04. The strike last trading price was 14, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SAIL was trading at 187.31. The strike last trading price was 14, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May SAIL was trading at 186.15. The strike last trading price was 14, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 14, which was 8.68 higher than the previous day. The implied volatity was 34.92, the open interest changed by 3 which increased total open position to 3
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 5.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 30-Jun-2026 (6d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -0.13
Gamma: 0.02337
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 169.18 | 11.61 | 4.3 (58.82%) | 40.33 | 120 | -80 | 443 |
| 22 Jun | 174.85 | 8.63 | 4.27 (97.94%) | 48.86 | 437 | 28 | 522 |
| 19 Jun | 180.05 | 4.5 | 0.9 (25.00%) | 36.8 | 545 | 24 | 496 |
| 18 Jun | 182.16 | 3.58 | -0.61 (-14.56%) | 35.57 | 342 | 50 | 473 |
| 17 Jun | 179.58 | 4.29 | 0.06 (1.42%) | 31.79 | 550 | 14 | 426 |
| 16 Jun | 180.99 | 4.47 | 0.74 (19.84%) | 33.83 | 1,223 | 15 | 413 |
| 15 Jun | 182.51 | 3.9 | 0.63 (19.27%) | 33.83 | 451 | -108 | 398 |
| 12 Jun | 184.09 | 3.75 | -0.13 (-3.35%) | 34.26 | 633 | 98 | 501 |
| 11 Jun | 181.36 | 3.8 | -1.35 (-26.21%) | 30.64 | 362 | 77 | 400 |
| 10 Jun | 181.72 | 5.27 | 2.04 (63.16%) | 37.96 | 300 | 39 | 324 |
| 9 Jun | 185.99 | 3.18 | -1.65 (-34.16%) | 33.46 | 139 | 3 | 288 |
| 8 Jun | 183.78 | 5.02 | 2.52 (100.80%) | 37.75 | 784 | 90 | 287 |
| 5 Jun | 190.56 | 2.54 | 1.05 (70.47%) | 34.25 | 270 | 12 | 197 |
| 4 Jun | 197.31 | 1.6 | 0.85 (113.33%) | 35.6 | 320 | 72 | 184 |
| 3 Jun | 203.87 | 0.75 | 0.19 (33.93%) | 34.99 | 58 | 9 | 112 |
| 2 Jun | 205.85 | 0.55 | -0.32 (-36.78%) | 33.32 | 35 | 23 | 103 |
| 1 Jun | 203.69 | 0.87 | 0.08 (10.13%) | 35.51 | 48 | 12 | 81 |
| 29 May | 204.37 | 0.8 | 0.1 (14.29%) | 32.96 | 94 | 16 | 70 |
| 27 May | 206.06 | 0.7 | -1.8 (-72.00%) | 32.61 | 161 | 49 | 55 |
| 26 May | 203.84 | 2.5 | -0.5 (-16.67%) | 42.95 | 2 | -1 | 6 |
| 25 May | 198.32 | 3 | 3 | - | 0 | 0 | 7 |
| 22 May | 201.21 | 3 | 3 | - | 0 | 0 | 7 |
| 21 May | 196.53 | 3 | 3 | - | 0 | 0 | 7 |
| 20 May | 199.04 | 3 | 3 (-25.00%) | 39.81 | 0 | 0 | 7 |
| 19 May | 199.05 | 3 | -1 (-25.00%) | 39.81 | 1 | -1 | 7 |
| 18 May | 192.73 | 4 | -2 (-33.33%) | 37.56 | 4 | -2 | 8 |
| 15 May | 192.40 | 6 | 0 (0.00%) | - | 0 | 0 | 10 |
| 14 May | 199.08 | 6 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 13 May | 201.31 | 6 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 12 May | 176.09 | 6 | -1.23 (-17.01%) | 0 | 3 | 0 | 10 |
| 11 May | 180.72 | 7.3 | 0.51 (7.51%) | 0 | 14 | 4 | 10 |
| 8 May | 184.88 | 6.79 | -0.21 (-3.00%) | 34.5 | 3 | 1 | 5 |
| 7 May | 187.28 | 7 | 1.01 (16.86%) | 38.47 | 3 | 1 | 3 |
| 6 May | 186.04 | 6 | -2.13 (-26.20%) | 31.74 | 2 | 0 | 1 |
| 5 May | 187.31 | 8.13 | 8.13 | - | 0 | 0 | 1 |
| 4 May | 186.15 | 8.13 | 8.13 | - | 0 | 0 | 1 |
| 30 Apr | 184.62 | 8.13 | -22.54 (-73.49%) | 37.48 | 3 | 2 | 2 |
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 166.02 | 30.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 163.35 | 30.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 164.41 | 30.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 160.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 160.44 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 155.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 180 expiring on 30JUN2026
Delta for 180 PE is -0.86
Historical price for 180 PE is as follows
On 23 Jun SAIL was trading at 169.18. The strike last trading price was 11.61, which was 4.3 higher than the previous day. The implied volatity was 40.33, the open interest changed by -80 which decreased total open position to 443
On 22 Jun SAIL was trading at 174.85. The strike last trading price was 8.63, which was 4.27 higher than the previous day. The implied volatity was 48.86, the open interest changed by 28 which increased total open position to 522
On 19 Jun SAIL was trading at 180.05. The strike last trading price was 4.5, which was 0.9 higher than the previous day. The implied volatity was 36.8, the open interest changed by 24 which increased total open position to 496
On 18 Jun SAIL was trading at 182.16. The strike last trading price was 3.58, which was -0.61 lower than the previous day. The implied volatity was 35.57, the open interest changed by 50 which increased total open position to 473
On 17 Jun SAIL was trading at 179.58. The strike last trading price was 4.29, which was 0.06 higher than the previous day. The implied volatity was 31.79, the open interest changed by 14 which increased total open position to 426
On 16 Jun SAIL was trading at 180.99. The strike last trading price was 4.47, which was 0.74 higher than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 413
On 15 Jun SAIL was trading at 182.51. The strike last trading price was 3.9, which was 0.63 higher than the previous day. The implied volatity was 33.83, the open interest changed by -108 which decreased total open position to 398
On 12 Jun SAIL was trading at 184.09. The strike last trading price was 3.75, which was -0.13 lower than the previous day. The implied volatity was 34.26, the open interest changed by 98 which increased total open position to 501
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 30.64, the open interest changed by 77 which increased total open position to 400
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 5.27, which was 2.04 higher than the previous day. The implied volatity was 37.96, the open interest changed by 39 which increased total open position to 324
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 3.18, which was -1.65 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 288
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 5.02, which was 2.52 higher than the previous day. The implied volatity was 37.75, the open interest changed by 90 which increased total open position to 287
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 2.54, which was 1.05 higher than the previous day. The implied volatity was 34.25, the open interest changed by 12 which increased total open position to 197
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 1.6, which was 0.85 higher than the previous day. The implied volatity was 35.6, the open interest changed by 72 which increased total open position to 184
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 0.75, which was 0.19 higher than the previous day. The implied volatity was 34.99, the open interest changed by 9 which increased total open position to 112
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 0.55, which was -0.32 lower than the previous day. The implied volatity was 33.32, the open interest changed by 23 which increased total open position to 103
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 0.87, which was 0.08 higher than the previous day. The implied volatity was 35.51, the open interest changed by 12 which increased total open position to 81
On 29 May SAIL was trading at 204.37. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 32.96, the open interest changed by 16 which increased total open position to 70
On 27 May SAIL was trading at 206.06. The strike last trading price was 0.7, which was -1.8 lower than the previous day. The implied volatity was 32.61, the open interest changed by 49 which increased total open position to 55
On 26 May SAIL was trading at 203.84. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 42.95, the open interest changed by -1 which decreased total open position to 6
On 25 May SAIL was trading at 198.32. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 May SAIL was trading at 201.21. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 May SAIL was trading at 196.53. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May SAIL was trading at 199.04. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 7
On 19 May SAIL was trading at 199.05. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 7
On 18 May SAIL was trading at 192.73. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 37.56, the open interest changed by -2 which decreased total open position to 8
On 15 May SAIL was trading at 192.40. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May SAIL was trading at 199.08. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May SAIL was trading at 201.31. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 12 May SAIL was trading at 176.09. The strike last trading price was 6, which was -1.23 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May SAIL was trading at 180.72. The strike last trading price was 7.3, which was 0.51 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 10
On 8 May SAIL was trading at 184.88. The strike last trading price was 6.79, which was -0.21 lower than the previous day. The implied volatity was 34.5, the open interest changed by 1 which increased total open position to 5
On 7 May SAIL was trading at 187.28. The strike last trading price was 7, which was 1.01 higher than the previous day. The implied volatity was 38.47, the open interest changed by 1 which increased total open position to 3
On 6 May SAIL was trading at 186.04. The strike last trading price was 6, which was -2.13 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 1
On 5 May SAIL was trading at 187.31. The strike last trading price was 8.13, which was 8.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May SAIL was trading at 186.15. The strike last trading price was 8.13, which was 8.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 8.13, which was -22.54 lower than the previous day. The implied volatity was 37.48, the open interest changed by 2 which increased total open position to 2
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 30.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 30.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 30.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
