SAIL
Steel Authority Of India
Historical option data for SAIL
24 Apr 2026 01:28 PM IST
| SAIL 28-Apr-2026 (4d) 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.14
Gamma: 0.0282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 177.66 | 7.61 | 0.8700000000000001 | 36.31 | 40 | -8 | 339 | |||||||||
| 23 Apr | 176.45 | 7.5 | 1.0700000000000003 | 42.5 | 25 | -3 | 347 | |||||||||
| 22 Apr | 176.23 | 6.4 | 0.20000000000000018 | 18.83 | 17 | -2 | 357 | |||||||||
| 21 Apr | 175.06 | 6.2 | 1.3399999999999999 | 29.6 | 48 | -20 | 361 | |||||||||
| 20 Apr | 172.71 | 4.73 | -0.9399999999999995 | 27.32 | 15 | -8 | 382 | |||||||||
| 17 Apr | 173.33 | 5.55 | 1.0199999999999996 | 29.15 | 47 | -21 | 391 | |||||||||
| 16 Apr | 171.32 | 4.27 | 1.0199999999999996 | 28.19 | 37 | -11 | 416 | |||||||||
| 15 Apr | 166.95 | 3.03 | -0.77 | 32.32 | 17 | -8 | 427 | |||||||||
| 13 Apr | 167.88 | 3.8 | 0.5499999999999998 | 34.98 | 64 | -28 | 436 | |||||||||
| 10 Apr | 166.02 | 3.26 | -0.14000000000000012 | 32.12 | 20 | -18 | 465 | |||||||||
| 9 Apr | 163.35 | 3.4 | -0.41 | 35.65 | 115 | -89 | 484 | |||||||||
| 8 Apr | 164.41 | 3.75 | 0.31 | 37.43 | 2,196 | 250 | 592 | |||||||||
| 7 Apr | 160.62 | 3.6 | -0.2 | 43.32 | 520 | 41 | 339 | |||||||||
| 6 Apr | 160.44 | 3.84 | 1.34 | 45.68 | 445 | 45 | 297 | |||||||||
| 2 Apr | 155.16 | 2.16 | -0.19 | 41.74 | 281 | 51 | 254 | |||||||||
| 1 Apr | 155.82 | 2.25 | -1.5 | 39.79 | 462 | 179 | 204 | |||||||||
| 30 Mar | 151.42 | 3.75 | 2.9 | 57.04 | 1 | 0 | 26 | |||||||||
| 27 Mar | 146.47 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 25 Mar | 151.71 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 24 Mar | 145.73 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 23 Mar | 143.04 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 20 Mar | 155.52 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 152.55 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 18 Mar | 154.42 | 0.85 | -3.65 | - | 0 | 0 | 26 | |||||||||
| 17 Mar | 153.53 | 0.85 | -3.65 | - | 3 | 0 | 26 | |||||||||
| 16 Mar | 144.69 | 0.85 | -3.65 | 34.68 | 3 | -1 | 26 | |||||||||
| 13 Mar | 149.89 | 4.5 | 0.29 | - | 0 | 0 | 27 | |||||||||
| 12 Mar | 153.65 | 4.5 | 0.29 | - | 0 | 0 | 27 | |||||||||
| 11 Mar | 153.88 | 4.5 | 0.29 | - | 0 | 0 | 27 | |||||||||
| 10 Mar | 149.84 | 4.5 | 0.29 | - | 0 | 0 | 27 | |||||||||
| 9 Mar | 149.52 | 4.5 | 0.29 | - | 0 | 0 | 27 | |||||||||
| 6 Mar | 154.94 | 4.5 | 0.29 | - | 1 | 0 | 27 | |||||||||
| 5 Mar | 156.15 | 4.5 | 0.29 | 36.87 | 1 | 0 | 27 | |||||||||
| 4 Mar | 155.62 | 4.21 | -3.49 | 37.45 | 10 | 1 | 26 | |||||||||
| 2 Mar | 165.59 | 7.7 | -0.6 | 32.6 | 1 | 0 | 24 | |||||||||
| 27 Feb | 165.71 | 8.3 | 0.73 | 34.47 | 22 | -2 | 24 | |||||||||
| 26 Feb | 165.51 | 7.57 | -0.63 | 31.29 | 6 | 4 | 26 | |||||||||
| 25 Feb | 164.93 | 8.2 | -0.51 | 34.28 | 38 | 22 | 22 | |||||||||
| 24 Feb | 160.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 158.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 155.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 159.21 | 8.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 157.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 159.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 159.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 160.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 162.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 160.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158.38 | 8.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 160.52 | 8.71 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 170 expiring on 28APR2026
Delta for 170 CE is 0.88
Historical price for 170 CE is as follows
On 24 Apr SAIL was trading at 177.66. The strike last trading price was 7.61, which was 0.8700000000000001 higher than the previous day. The implied volatity was 36.31, the open interest changed by -8 which decreased total open position to 339
On 23 Apr SAIL was trading at 176.45. The strike last trading price was 7.5, which was 1.0700000000000003 higher than the previous day. The implied volatity was 42.5, the open interest changed by -3 which decreased total open position to 347
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 6.4, which was 0.20000000000000018 higher than the previous day. The implied volatity was 18.83, the open interest changed by -2 which decreased total open position to 357
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 6.2, which was 1.3399999999999999 higher than the previous day. The implied volatity was 29.6, the open interest changed by -20 which decreased total open position to 361
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 4.73, which was -0.9399999999999995 lower than the previous day. The implied volatity was 27.32, the open interest changed by -8 which decreased total open position to 382
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 5.55, which was 1.0199999999999996 higher than the previous day. The implied volatity was 29.15, the open interest changed by -21 which decreased total open position to 391
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 4.27, which was 1.0199999999999996 higher than the previous day. The implied volatity was 28.19, the open interest changed by -11 which decreased total open position to 416
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 3.03, which was -0.77 lower than the previous day. The implied volatity was 32.32, the open interest changed by -8 which decreased total open position to 427
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 3.8, which was 0.5499999999999998 higher than the previous day. The implied volatity was 34.98, the open interest changed by -28 which decreased total open position to 436
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 3.26, which was -0.14000000000000012 lower than the previous day. The implied volatity was 32.12, the open interest changed by -18 which decreased total open position to 465
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 3.4, which was -0.41 lower than the previous day. The implied volatity was 35.65, the open interest changed by -89 which decreased total open position to 484
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 3.75, which was 0.31 higher than the previous day. The implied volatity was 37.43, the open interest changed by 250 which increased total open position to 592
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 3.6, which was -0.2 lower than the previous day. The implied volatity was 43.32, the open interest changed by 41 which increased total open position to 339
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 3.84, which was 1.34 higher than the previous day. The implied volatity was 45.68, the open interest changed by 45 which increased total open position to 297
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 2.16, which was -0.19 lower than the previous day. The implied volatity was 41.74, the open interest changed by 51 which increased total open position to 254
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was 39.79, the open interest changed by 179 which increased total open position to 204
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 3.75, which was 2.9 higher than the previous day. The implied volatity was 57.04, the open interest changed by 0 which decreased total open position to 26
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was 34.68, the open interest changed by -1 which decreased total open position to 26
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 4.5, which was 0.29 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 27
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 4.21, which was -3.49 lower than the previous day. The implied volatity was 37.45, the open interest changed by 1 which increased total open position to 26
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 7.7, which was -0.6 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 24
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 8.3, which was 0.73 higher than the previous day. The implied volatity was 34.47, the open interest changed by -2 which decreased total open position to 24
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 7.57, which was -0.63 lower than the previous day. The implied volatity was 31.29, the open interest changed by 4 which increased total open position to 26
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 8.2, which was -0.51 lower than the previous day. The implied volatity was 34.28, the open interest changed by 22 which increased total open position to 22
On 24 Feb SAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 8.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 28-Apr-2026 (4d) 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.14
Gamma: 0.0282
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 177.66 | 0.43 | 0.22999999999999998 | 36.29 | 15 | 8 | 57 |
| 23 Apr | 176.45 | 0.2 | -1 | 27.08 | 12 | 9 | 47 |
| 22 Apr | 176.23 | 1.2 | -0.050000000000000044 | 41.19 | 7 | 5 | 38 |
| 21 Apr | 175.06 | 1.2 | -3.26 | 32.48 | 27 | 17 | 34 |
| 20 Apr | 172.71 | 4.46 | 4.46 | - | 0 | 0 | 17 |
| 17 Apr | 173.33 | 4.46 | 4.46 | - | 0 | 0 | 17 |
| 16 Apr | 171.32 | 4.46 | 4.46 | 24.44 | 0 | 0 | 17 |
| 15 Apr | 166.95 | 4.46 | 0.56 | 24.44 | 1 | 0 | 16 |
| 13 Apr | 167.88 | 3.9 | -4.1 | 30.22 | 4 | 1 | 15 |
| 10 Apr | 166.02 | 8 | 8 | - | 0 | 0 | 14 |
| 9 Apr | 163.35 | 8 | -5 | - | 0 | 9 | 0 |
| 8 Apr | 164.41 | 8 | -5 | 33.94 | 61 | 9 | 14 |
| 7 Apr | 160.62 | 13 | -4.99 | 53.66 | 2 | 1 | 4 |
| 6 Apr | 160.44 | 17.99 | 1.99 | - | 0 | 0 | 3 |
| 2 Apr | 155.16 | 17.99 | 1.99 | 52.54 | 2 | 0 | 1 |
| 1 Apr | 155.82 | 16 | -4.54 | 40.59 | 1 | 0 | 0 |
| 30 Mar | 151.42 | 20.54 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 146.47 | 20.54 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 151.71 | 20.54 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 145.73 | 20.54 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 143.04 | 20.54 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 155.52 | 20.54 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 152.55 | 20.54 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 154.42 | 20.54 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 153.53 | 20.54 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 144.69 | 20.54 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 149.89 | 20.54 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 153.65 | 20.54 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 153.88 | 20.54 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 149.84 | 20.54 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 149.52 | 20.54 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 154.94 | 20.54 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 156.15 | 20.54 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 155.62 | 20.54 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 165.59 | 20.54 | 0 | 0.07 | 0 | 0 | 0 |
| 27 Feb | 165.71 | 20.54 | 0 | 0.19 | 0 | 0 | 0 |
| 26 Feb | 165.51 | 20.54 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 164.93 | 20.54 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 160.18 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 156.68 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 158.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 155.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 159.21 | 20.54 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 157.27 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 159.58 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 159.28 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 160.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 162.12 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 160.99 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 158.38 | 20.54 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 160.52 | 20.54 | 0 | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 170 expiring on 28APR2026
Delta for 170 PE is -0.12
Historical price for 170 PE is as follows
On 24 Apr SAIL was trading at 177.66. The strike last trading price was 0.43, which was 0.22999999999999998 higher than the previous day. The implied volatity was 36.29, the open interest changed by 8 which increased total open position to 57
On 23 Apr SAIL was trading at 176.45. The strike last trading price was 0.2, which was -1 lower than the previous day. The implied volatity was 27.08, the open interest changed by 9 which increased total open position to 47
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 1.2, which was -0.050000000000000044 lower than the previous day. The implied volatity was 41.19, the open interest changed by 5 which increased total open position to 38
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 1.2, which was -3.26 lower than the previous day. The implied volatity was 32.48, the open interest changed by 17 which increased total open position to 34
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 4.46, which was 4.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 4.46, which was 4.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 4.46, which was 4.46 higher than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 17
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 4.46, which was 0.56 higher than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 16
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 3.9, which was -4.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 15
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 8, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 8, which was -5 lower than the previous day. The implied volatity was 33.94, the open interest changed by 9 which increased total open position to 14
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 13, which was -4.99 lower than the previous day. The implied volatity was 53.66, the open interest changed by 1 which increased total open position to 4
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 17.99, which was 1.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 17.99, which was 1.99 higher than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 16, which was -4.54 lower than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 20.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
