SAIL
Steel Authority Of India
Historical option data for SAIL
16 Sep 2024 04:11 PM IST
| SAIL 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 133.04 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 132.20 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 130.69 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 126.97 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 129.14 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 127.91 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 129.38 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 133.17 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 133.69 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 137.75 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 128.28 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 128.14 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 137.45 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 141.63 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135.46 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136.62 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 146.23 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 150.03 | 5.9 | 5.90 | 0 | 0 | 0 | ||||
| 31 Jul | 153.04 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 133.04 | 28.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 132.20 | 28.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 130.69 | 28.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 126.97 | 28.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 129.14 | 28.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 127.91 | 28.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 129.38 | 28.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 131.22 | 28.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 130.46 | 28.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 131.78 | 28.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 133.17 | 28.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 133.69 | 28.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134.25 | 28.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 134.04 | 28.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 135.90 | 28.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 137.75 | 28.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 131.79 | 28.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 133.88 | 28.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 135.04 | 28.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 28.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 28.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 28.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 28.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 28.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 28.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 129.35 | 28.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 137.45 | 28.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 141.63 | 28.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135.46 | 28.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136.62 | 28.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 146.23 | 28.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 150.03 | 28.75 | 28.75 | 0 | 0 | 0 |
| 31 Jul | 153.04 | 0 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0