SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 133.17 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 133.69 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 137.75 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 128.28 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 125.23 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 128.14 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 137.45 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 141.63 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135.46 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136.62 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 146.23 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 150.03 | 5.9 | 5.90 | 0 | 0 | 0 | ||||
| 31 Jul | 153.04 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 28.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 131.22 | 28.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 130.46 | 28.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 131.78 | 28.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 133.17 | 28.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 133.69 | 28.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134.25 | 28.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 134.04 | 28.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 135.90 | 28.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 137.75 | 28.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 131.79 | 28.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 133.88 | 28.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 135.04 | 28.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 28.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 28.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 28.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 28.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 28.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 28.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 129.35 | 28.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 137.45 | 28.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 141.63 | 28.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135.46 | 28.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136.62 | 28.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 146.23 | 28.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 150.03 | 28.75 | 28.75 | 0 | 0 | 0 |
| 31 Jul | 153.04 | 0 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0