SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 131.22 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 0.25 | 0.00 | 0 | 12,000 | 0 | ||||
| 3 Sept | 131.78 | 0.25 | 0.00 | 20,000 | 4,000 | 12,000 | ||||
| 2 Sept | 133.17 | 0.25 | -0.65 | 4,000 | 0 | 8,000 | ||||
| 30 Aug | 133.69 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 0.9 | 0.00 | 0 | 8,000 | 0 | ||||
| 26 Aug | 137.75 | 0.9 | -6.25 | 12,000 | 4,000 | 4,000 | ||||
| 23 Aug | 131.79 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 128.28 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 128.14 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 137.45 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 141.63 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135.46 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136.62 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 146.23 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 150.03 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 153.04 | 7.15 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 0.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 162.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 131.22 | 25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 130.46 | 25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 131.78 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 133.17 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 133.69 | 25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134.25 | 25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 134.04 | 25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 135.90 | 25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 137.75 | 25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 131.79 | 25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 133.88 | 25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 135.04 | 25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 129.35 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 137.45 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 141.63 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135.46 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136.62 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 146.23 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 150.03 | 25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 153.04 | 25 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0