SAIL
Steel Authority Of India
Historical option data for SAIL
27 Dec 2024 04:11 PM IST
| SAIL 30JAN2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 115.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 117.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 119.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 116.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 118.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 124.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 147.5 expiring on 30JAN2025
Delta for 147.5 CE is 0.00
Historical price for 147.5 CE is as follows
On 27 Dec SAIL was trading at 115.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAIL was trading at 117.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAIL was trading at 119.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SAIL 30JAN2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 115.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 117.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 119.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 116.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 118.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 124.76 | 0 | 0.00 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 147.5 expiring on 30JAN2025
Delta for 147.5 PE is 0.00
Historical price for 147.5 PE is as follows
On 27 Dec SAIL was trading at 115.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAIL was trading at 117.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAIL was trading at 119.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
