SAIL
Steel Authority Of India
Historical option data for SAIL
16 Sep 2024 04:11 PM IST
| SAIL 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 133.04 | 10.15 | 0.30 | 4,000 | 0 | 52,000 | ||||
| 13 Sept | 132.20 | 9.85 | 1.25 | 88,000 | -32,000 | 48,000 | ||||
| 12 Sept | 130.69 | 8.6 | 1.10 | 1,20,000 | 64,000 | 80,000 | ||||
| 11 Sept | 126.97 | 7.5 | 0.00 | 0 | 4,000 | 0 | ||||
| 10 Sept | 129.14 | 7.5 | 1.70 | 4,000 | 0 | 12,000 | ||||
|
|
||||||||||
| 9 Sept | 127.91 | 5.8 | -20.35 | 20,000 | 12,000 | 12,000 | ||||
| 6 Sept | 129.38 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 133.17 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 133.69 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 137.75 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 128.14 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 26.15 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 122.5 expiring on 26SEP2024
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 10.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 9.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 48000
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 80000
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 7.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 5.8, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 122.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 133.04 | 0.55 | -0.25 | 5,68,000 | -76,000 | 5,72,000 |
| 13 Sept | 132.20 | 0.8 | -0.15 | 15,28,000 | -1,40,000 | 6,28,000 |
| 12 Sept | 130.69 | 0.95 | -0.95 | 8,12,000 | 56,000 | 7,64,000 |
| 11 Sept | 126.97 | 1.9 | 0.45 | 3,24,000 | 12,000 | 7,12,000 |
| 10 Sept | 129.14 | 1.45 | -0.20 | 6,00,000 | 80,000 | 7,08,000 |
| 9 Sept | 127.91 | 1.65 | -0.20 | 4,68,000 | 16,000 | 6,32,000 |
| 6 Sept | 129.38 | 1.85 | 0.40 | 6,76,000 | -48,000 | 6,16,000 |
| 5 Sept | 131.22 | 1.45 | -0.35 | 3,08,000 | 68,000 | 6,64,000 |
| 4 Sept | 130.46 | 1.8 | 0.15 | 8,16,000 | -20,000 | 5,88,000 |
| 3 Sept | 131.78 | 1.65 | 0.25 | 6,20,000 | 4,60,000 | 6,08,000 |
| 2 Sept | 133.17 | 1.4 | 0.10 | 1,40,000 | 28,000 | 1,44,000 |
| 30 Aug | 133.69 | 1.3 | -0.20 | 1,72,000 | 68,000 | 1,12,000 |
| 29 Aug | 134.25 | 1.5 | 0.05 | 48,000 | 20,000 | 40,000 |
| 28 Aug | 134.04 | 1.45 | -0.70 | 24,000 | 16,000 | 20,000 |
| 27 Aug | 135.90 | 2.15 | 0.00 | 0 | 4,000 | 0 |
| 26 Aug | 137.75 | 2.15 | -2.40 | 4,000 | 0 | 0 |
| 23 Aug | 131.79 | 4.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 133.88 | 4.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 135.04 | 4.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 4.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 4.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 4.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 4.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 4.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 129.35 | 4.55 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 122.5 expiring on 26SEP2024
Delta for 122.5 PE is -
Historical price for 122.5 PE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 572000
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 628000
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 764000
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 712000
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 708000
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 632000
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 616000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 664000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 588000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 608000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 144000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 112000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 20000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 2.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0