SAIL
Steel Authority Of India
Historical option data for SAIL
16 Sep 2024 04:11 PM IST
| SAIL 117.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 133.04 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 132.20 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 130.69 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 126.97 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 129.14 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 127.91 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 129.38 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 133.17 | 18 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 133.69 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 18 | 0.00 | 0 | 4,000 | 0 | ||||
| 26 Aug | 137.75 | 18 | -11.85 | 4,000 | 0 | 0 | ||||
| 23 Aug | 131.79 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 29.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 29.85 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 117.5 expiring on 26SEP2024
Delta for 117.5 CE is -
Historical price for 117.5 CE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 18, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 117.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 133.04 | 0.3 | -0.05 | 1,28,000 | -56,000 | 2,36,000 |
| 13 Sept | 132.20 | 0.35 | -0.05 | 1,68,000 | -60,000 | 2,80,000 |
| 12 Sept | 130.69 | 0.4 | -0.40 | 2,88,000 | -36,000 | 3,56,000 |
| 11 Sept | 126.97 | 0.8 | 0.20 | 3,32,000 | 88,000 | 3,88,000 |
| 10 Sept | 129.14 | 0.6 | -0.15 | 10,96,000 | -4,56,000 | 3,00,000 |
| 9 Sept | 127.91 | 0.75 | -0.10 | 5,52,000 | 88,000 | 7,60,000 |
| 6 Sept | 129.38 | 0.85 | 0.15 | 3,16,000 | 1,68,000 | 6,76,000 |
| 5 Sept | 131.22 | 0.7 | -0.10 | 1,76,000 | -68,000 | 5,04,000 |
| 4 Sept | 130.46 | 0.8 | -2.45 | 9,08,000 | 5,56,000 | 5,56,000 |
| 3 Sept | 131.78 | 3.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 133.17 | 3.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 133.69 | 3.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134.25 | 3.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 134.04 | 3.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 135.90 | 3.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 137.75 | 3.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 131.79 | 3.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 133.88 | 3.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 135.04 | 3.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 3.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 3.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 3.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 3.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 129.35 | 3.25 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 117.5 expiring on 26SEP2024
Delta for 117.5 PE is -
Historical price for 117.5 PE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 236000
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 280000
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 356000
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 388000
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -456000 which decreased total open position to 300000
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 760000
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 676000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 504000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 556000 which increased total open position to 556000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0