SAIL
Steel Authority Of India
Historical option data for SAIL
11 Apr 2025 04:11 PM IST
| SAIL 24APR2025 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.07
Theta: -0.13
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.34 | 1.6 | 0.15 | 47.66 | 1,843 | 71 | 1,093 | |||
| 9 Apr | 104.97 | 1.45 | -0.15 | 53.52 | 1,039 | 25 | 1,026 | |||
| 8 Apr | 105.05 | 1.65 | -0.3 | 54.84 | 1,878 | 1 | 1,000 | |||
| 7 Apr | 104.63 | 1.95 | -1.5 | 58.20 | 2,233 | 123 | 1,002 | |||
| 4 Apr | 112.60 | 3.5 | -2.95 | 40.86 | 2,842 | 90 | 879 | |||
| 3 Apr | 118.54 | 6.35 | -0.4 | 35.44 | 1,162 | -75 | 789 | |||
| 2 Apr | 118.70 | 6.5 | 0.9 | 36.00 | 1,744 | -41 | 867 | |||
| 1 Apr | 116.88 | 5.4 | 0.65 | 35.24 | 2,146 | -88 | 908 | |||
| 28 Mar | 115.18 | 4.4 | -0.15 | 34.70 | 2,120 | 62 | 996 | |||
| 27 Mar | 113.88 | 4.6 | 0.05 | 38.62 | 868 | 223 | 933 | |||
| 26 Mar | 113.29 | 4.6 | -0.85 | 39.52 | 465 | 144 | 709 | |||
| 25 Mar | 114.70 | 5.25 | -2.2 | 38.52 | 465 | 108 | 564 | |||
| 24 Mar | 117.24 | 7.3 | 1.8 | 41.00 | 852 | 380 | 456 | |||
| 21 Mar | 115.30 | 5.5 | 2.5 | 34.84 | 2 | 0 | 76 | |||
| 20 Mar | 113.96 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 113.23 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 108.91 | 3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 17 Mar | 106.14 | 3 | 0.55 | 43.52 | 1 | 0 | 77 | |||
| 13 Mar | 105.89 | 2.45 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Mar | 106.66 | 2.45 | -1.6 | 36.71 | 1 | 0 | 78 | |||
| 11 Mar | 108.13 | 4.1 | 0.35 | 40.56 | 42 | 1 | 77 | |||
| 10 Mar | 107.27 | 3.75 | -2 | 42.27 | 41 | 9 | 74 | |||
| 7 Mar | 110.91 | 5.75 | -0.4 | 43.85 | 43 | 16 | 65 | |||
| 6 Mar | 111.97 | 6 | -0.2 | 42.87 | 46 | 41 | 48 | |||
| 5 Mar | 112.53 | 6.2 | -1.1 | 40.16 | 11 | 6 | 6 | |||
| 4 Mar | 107.66 | 7.3 | 0 | 4.37 | 0 | 0 | 0 | |||
| 3 Mar | 106.36 | 7.3 | 0 | 4.78 | 0 | 0 | 0 | |||
| 28 Feb | 105.02 | 7.3 | 0 | 6.28 | 0 | 0 | 0 | |||
| 27 Feb | 105.98 | 7.3 | 0 | 5.63 | 0 | 0 | 0 | |||
| 24 Feb | 108.21 | 7.3 | 0 | 3.79 | 0 | 0 | 0 | |||
| 21 Feb | 112.76 | 7.3 | 0 | 0.25 | 0 | 0 | 0 | |||
| 20 Feb | 109.84 | 7.3 | 0 | 2.13 | 0 | 0 | 0 | |||
| 19 Feb | 106.53 | 7.3 | 0 | 4.58 | 0 | 0 | 0 | |||
| 17 Feb | 105.33 | 7.3 | 0 | 5.38 | 0 | 0 | 0 | |||
| 13 Feb | 109.33 | 7.3 | 0 | 2.25 | 0 | 0 | 0 | |||
| 12 Feb | 105.75 | 7.3 | 0 | 4.91 | 0 | 0 | 0 | |||
| 11 Feb | 100.02 | 7.3 | 0 | 8.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 110.32 | 7.3 | 0 | 1.42 | 0 | 0 | 0 | |||
| 6 Feb | 107.98 | 7.3 | 0 | 3.36 | 0 | 0 | 0 | |||
| 5 Feb | 108.84 | 7.3 | 0 | 2.18 | 0 | 0 | 0 | |||
| 4 Feb | 106.68 | 7.3 | 0 | 3.99 | 0 | 0 | 0 | |||
| 3 Feb | 102.27 | 7.3 | 0 | 6.65 | 0 | 0 | 0 | |||
| 1 Feb | 106.53 | 7.3 | 0 | 2.97 | 0 | 0 | 0 | |||
For Steel Authority Of India - strike price 115 expiring on 24APR2025
Delta for 115 CE is 0.28
Historical price for 115 CE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 47.66, the open interest changed by 71 which increased total open position to 1093
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 53.52, the open interest changed by 25 which increased total open position to 1026
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 54.84, the open interest changed by 1 which increased total open position to 1000
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 1.95, which was -1.5 lower than the previous day. The implied volatity was 58.20, the open interest changed by 123 which increased total open position to 1002
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was 40.86, the open interest changed by 90 which increased total open position to 879
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 6.35, which was -0.4 lower than the previous day. The implied volatity was 35.44, the open interest changed by -75 which decreased total open position to 789
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 6.5, which was 0.9 higher than the previous day. The implied volatity was 36.00, the open interest changed by -41 which decreased total open position to 867
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was 35.24, the open interest changed by -88 which decreased total open position to 908
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was 34.70, the open interest changed by 62 which increased total open position to 996
On 27 Mar SAIL was trading at 113.88. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 38.62, the open interest changed by 223 which increased total open position to 933
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 39.52, the open interest changed by 144 which increased total open position to 709
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 5.25, which was -2.2 lower than the previous day. The implied volatity was 38.52, the open interest changed by 108 which increased total open position to 564
On 24 Mar SAIL was trading at 117.24. The strike last trading price was 7.3, which was 1.8 higher than the previous day. The implied volatity was 41.00, the open interest changed by 380 which increased total open position to 456
On 21 Mar SAIL was trading at 115.30. The strike last trading price was 5.5, which was 2.5 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 76
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 43.52, the open interest changed by 0 which decreased total open position to 77
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 2.45, which was -1.6 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 78
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was 40.56, the open interest changed by 1 which increased total open position to 77
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 3.75, which was -2 lower than the previous day. The implied volatity was 42.27, the open interest changed by 9 which increased total open position to 74
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 5.75, which was -0.4 lower than the previous day. The implied volatity was 43.85, the open interest changed by 16 which increased total open position to 65
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was 42.87, the open interest changed by 41 which increased total open position to 48
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 6.2, which was -1.1 lower than the previous day. The implied volatity was 40.16, the open interest changed by 6 which increased total open position to 6
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
| SAIL 24APR2025 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.07
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.34 | 8 | -3.2 | 48.51 | 198 | -85 | 419 |
| 9 Apr | 104.97 | 10.8 | -0.6 | 52.30 | 86 | -36 | 506 |
| 8 Apr | 105.05 | 11.4 | -0.7 | 59.14 | 134 | -46 | 543 |
| 7 Apr | 104.63 | 11.9 | 6.4 | 61.75 | 430 | -112 | 590 |
| 4 Apr | 112.60 | 5.5 | 3 | 43.04 | 2,926 | 42 | 703 |
| 3 Apr | 118.54 | 2.45 | -0.1 | 37.68 | 998 | -4 | 662 |
| 2 Apr | 118.70 | 2.6 | -0.6 | 38.28 | 1,207 | 1 | 665 |
| 1 Apr | 116.88 | 3.25 | -0.95 | 37.67 | 1,146 | 133 | 665 |
| 28 Mar | 115.18 | 4.35 | -0.35 | 35.89 | 934 | 45 | 532 |
| 27 Mar | 113.88 | 4.65 | -0.5 | 34.86 | 438 | 70 | 486 |
| 26 Mar | 113.29 | 5.15 | 0.4 | 36.61 | 289 | 121 | 420 |
| 25 Mar | 114.70 | 4.85 | 0.7 | 38.76 | 316 | 57 | 294 |
| 24 Mar | 117.24 | 4 | -6.7 | 40.79 | 490 | 233 | 237 |
| 21 Mar | 115.30 | 10.7 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 113.96 | 10.7 | 0 | 0.00 | 0 | 0 | 4 |
| 19 Mar | 113.23 | 10.7 | 0 | 0.00 | 0 | 0 | 4 |
| 18 Mar | 108.91 | 10.7 | 0 | 0.00 | 0 | 0 | 4 |
| 17 Mar | 106.14 | 10.7 | 0 | 0.00 | 0 | 0 | 4 |
| 13 Mar | 105.89 | 10.7 | 0 | 0.00 | 0 | 0 | 4 |
| 12 Mar | 106.66 | 10.7 | 2.9 | 0.00 | 1 | 0 | 4 |
| 11 Mar | 108.13 | 10.7 | 2.9 | 52.18 | 1 | 0 | 3 |
| 10 Mar | 107.27 | 7.8 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 110.91 | 7.8 | 0.2 | 38.59 | 1 | 0 | 2 |
| 6 Mar | 111.97 | 7.6 | 0.6 | 39.32 | 1 | 0 | 1 |
| 5 Mar | 112.53 | 7 | -7.9 | 38.93 | 1 | 0 | 0 |
| 4 Mar | 107.66 | 14.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 106.36 | 14.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 105.02 | 14.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 105.98 | 14.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 108.21 | 14.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 112.76 | 14.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 109.84 | 14.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 106.53 | 14.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 105.33 | 14.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 109.33 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 105.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 100.02 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 110.32 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 107.98 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 108.84 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 106.68 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 102.27 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 0 | 0 | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 115 expiring on 24APR2025
Delta for 115 PE is -0.72
Historical price for 115 PE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 8, which was -3.2 lower than the previous day. The implied volatity was 48.51, the open interest changed by -85 which decreased total open position to 419
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 10.8, which was -0.6 lower than the previous day. The implied volatity was 52.30, the open interest changed by -36 which decreased total open position to 506
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 11.4, which was -0.7 lower than the previous day. The implied volatity was 59.14, the open interest changed by -46 which decreased total open position to 543
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 11.9, which was 6.4 higher than the previous day. The implied volatity was 61.75, the open interest changed by -112 which decreased total open position to 590
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 5.5, which was 3 higher than the previous day. The implied volatity was 43.04, the open interest changed by 42 which increased total open position to 703
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 37.68, the open interest changed by -4 which decreased total open position to 662
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 2.6, which was -0.6 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 665
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 37.67, the open interest changed by 133 which increased total open position to 665
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 35.89, the open interest changed by 45 which increased total open position to 532
On 27 Mar SAIL was trading at 113.88. The strike last trading price was 4.65, which was -0.5 lower than the previous day. The implied volatity was 34.86, the open interest changed by 70 which increased total open position to 486
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 121 which increased total open position to 420
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was 38.76, the open interest changed by 57 which increased total open position to 294
On 24 Mar SAIL was trading at 117.24. The strike last trading price was 4, which was -6.7 lower than the previous day. The implied volatity was 40.79, the open interest changed by 233 which increased total open position to 237
On 21 Mar SAIL was trading at 115.30. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 10.7, which was 2.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 10.7, which was 2.9 higher than the previous day. The implied volatity was 52.18, the open interest changed by 0 which decreased total open position to 3
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 7.8, which was 0.2 higher than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 7.6, which was 0.6 higher than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 7, which was -7.9 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
