SAIL
Steel Authority Of India
Historical option data for SAIL
11 Apr 2025 04:11 PM IST
| SAIL 24APR2025 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.08
Theta: -0.16
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.34 | 3.2 | 0.5 | 46.85 | 4,577 | 5 | 1,179 | |||
| 9 Apr | 104.97 | 2.7 | -0.25 | 52.87 | 2,312 | 264 | 1,181 | |||
| 8 Apr | 105.05 | 2.95 | -0.45 | 54.29 | 2,458 | 117 | 923 | |||
| 7 Apr | 104.63 | 3.35 | -2.65 | 58.38 | 2,132 | 392 | 803 | |||
| 4 Apr | 112.60 | 6.05 | -4.1 | 41.11 | 662 | 101 | 413 | |||
| 3 Apr | 118.54 | 10.15 | -0.4 | 37.51 | 248 | -49 | 313 | |||
| 2 Apr | 118.70 | 10.15 | 1.15 | 36.54 | 301 | -15 | 363 | |||
| 1 Apr | 116.88 | 8.9 | 1.05 | 37.26 | 492 | 48 | 378 | |||
| 28 Mar | 115.18 | 7.3 | -0.2 | 34.88 | 667 | -4 | 330 | |||
| 27 Mar | 113.88 | 7.6 | 0.25 | 41.25 | 395 | 99 | 334 | |||
| 26 Mar | 113.29 | 7.4 | -1 | 41.06 | 145 | 61 | 234 | |||
| 25 Mar | 114.70 | 8.35 | -2.35 | 40.84 | 98 | 3 | 173 | |||
| 24 Mar | 117.24 | 10.8 | 2.6 | 43.95 | 174 | 59 | 168 | |||
|
|
||||||||||
| 21 Mar | 115.30 | 8.2 | 4.1 | 33.50 | 4 | 0 | 109 | |||
| 20 Mar | 113.96 | 4.1 | -0.9 | - | 26 | 0 | 110 | |||
| 19 Mar | 113.23 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 108.91 | 5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 17 Mar | 106.14 | 5 | -0.95 | 42.69 | 1 | 0 | 111 | |||
| 13 Mar | 105.89 | 6.2 | 0.25 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 106.66 | 6.2 | 0.25 | 0.00 | 0 | 39 | 0 | |||
| 11 Mar | 108.13 | 6.2 | 0.6 | 41.01 | 161 | 42 | 114 | |||
| 10 Mar | 107.27 | 5.25 | -3.35 | 40.06 | 93 | 73 | 73 | |||
| 7 Mar | 110.91 | 8.5 | -0.1 | 0.00 | 0 | 5 | 0 | |||
| 6 Mar | 111.97 | 8.5 | -0.3 | 43.84 | 19 | 4 | 13 | |||
| 5 Mar | 112.53 | 8.8 | 2.3 | 40.83 | 17 | -3 | 8 | |||
| 4 Mar | 107.66 | 6.5 | 0.7 | 42.37 | 8 | 3 | 10 | |||
| 3 Mar | 106.36 | 5.8 | 1.35 | 39.17 | 6 | 3 | 6 | |||
| 28 Feb | 105.02 | 4.45 | -1.05 | 36.22 | 3 | 2 | 3 | |||
| 27 Feb | 105.98 | 5.5 | -3.65 | 40.04 | 2 | 1 | 1 | |||
| 24 Feb | 108.21 | 9.15 | 0 | 0.17 | 0 | 0 | 0 | |||
| 21 Feb | 112.76 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 109.84 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 106.53 | 9.15 | 0 | 1.29 | 0 | 0 | 0 | |||
| 17 Feb | 105.33 | 9.15 | 0 | 2.06 | 0 | 0 | 0 | |||
| 13 Feb | 109.33 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 105.75 | 9.15 | 0 | 1.68 | 0 | 0 | 0 | |||
| 11 Feb | 100.02 | 9.15 | 0 | 5.59 | 0 | 0 | 0 | |||
| 7 Feb | 110.32 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 107.98 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 108.84 | 9.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 106.68 | 9.15 | 0 | 0.56 | 0 | 0 | 0 | |||
| 3 Feb | 102.27 | 9.15 | 0 | 3.90 | 0 | 0 | 0 | |||
| 1 Feb | 106.53 | 9.15 | 0 | - | 0 | 0 | 0 | |||
For Steel Authority Of India - strike price 110 expiring on 24APR2025
Delta for 110 CE is 0.46
Historical price for 110 CE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 3.2, which was 0.5 higher than the previous day. The implied volatity was 46.85, the open interest changed by 5 which increased total open position to 1179
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 52.87, the open interest changed by 264 which increased total open position to 1181
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 54.29, the open interest changed by 117 which increased total open position to 923
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was 58.38, the open interest changed by 392 which increased total open position to 803
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 6.05, which was -4.1 lower than the previous day. The implied volatity was 41.11, the open interest changed by 101 which increased total open position to 413
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 10.15, which was -0.4 lower than the previous day. The implied volatity was 37.51, the open interest changed by -49 which decreased total open position to 313
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 10.15, which was 1.15 higher than the previous day. The implied volatity was 36.54, the open interest changed by -15 which decreased total open position to 363
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 8.9, which was 1.05 higher than the previous day. The implied volatity was 37.26, the open interest changed by 48 which increased total open position to 378
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 7.3, which was -0.2 lower than the previous day. The implied volatity was 34.88, the open interest changed by -4 which decreased total open position to 330
On 27 Mar SAIL was trading at 113.88. The strike last trading price was 7.6, which was 0.25 higher than the previous day. The implied volatity was 41.25, the open interest changed by 99 which increased total open position to 334
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 7.4, which was -1 lower than the previous day. The implied volatity was 41.06, the open interest changed by 61 which increased total open position to 234
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 8.35, which was -2.35 lower than the previous day. The implied volatity was 40.84, the open interest changed by 3 which increased total open position to 173
On 24 Mar SAIL was trading at 117.24. The strike last trading price was 10.8, which was 2.6 higher than the previous day. The implied volatity was 43.95, the open interest changed by 59 which increased total open position to 168
On 21 Mar SAIL was trading at 115.30. The strike last trading price was 8.2, which was 4.1 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 109
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was 42.69, the open interest changed by 0 which decreased total open position to 111
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 41.01, the open interest changed by 42 which increased total open position to 114
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 5.25, which was -3.35 lower than the previous day. The implied volatity was 40.06, the open interest changed by 73 which increased total open position to 73
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 8.5, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 8.5, which was -0.3 lower than the previous day. The implied volatity was 43.84, the open interest changed by 4 which increased total open position to 13
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 8.8, which was 2.3 higher than the previous day. The implied volatity was 40.83, the open interest changed by -3 which decreased total open position to 8
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 6.5, which was 0.7 higher than the previous day. The implied volatity was 42.37, the open interest changed by 3 which increased total open position to 10
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 5.8, which was 1.35 higher than the previous day. The implied volatity was 39.17, the open interest changed by 3 which increased total open position to 6
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 4.45, which was -1.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by 2 which increased total open position to 3
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 5.5, which was -3.65 lower than the previous day. The implied volatity was 40.04, the open interest changed by 1 which increased total open position to 1
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 24APR2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.08
Theta: -0.12
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.34 | 4.35 | -3.1 | 44.28 | 1,425 | 4 | 1,185 |
| 9 Apr | 104.97 | 7.2 | -0.5 | 53.50 | 726 | -14 | 1,183 |
| 8 Apr | 105.05 | 7.6 | -0.85 | 56.45 | 307 | 0 | 1,198 |
| 7 Apr | 104.63 | 8.45 | 5.3 | 62.87 | 1,755 | -254 | 1,198 |
| 4 Apr | 112.60 | 3.15 | 1.9 | 44.14 | 3,800 | 480 | 1,453 |
| 3 Apr | 118.54 | 1.25 | -0.05 | 40.17 | 707 | 152 | 974 |
| 2 Apr | 118.70 | 1.4 | -0.25 | 41.15 | 947 | 83 | 824 |
| 1 Apr | 116.88 | 1.7 | -0.55 | 39.39 | 951 | 109 | 741 |
| 28 Mar | 115.18 | 2.35 | -0.3 | 36.83 | 978 | 234 | 632 |
| 27 Mar | 113.88 | 2.6 | -0.4 | 36.37 | 330 | 38 | 399 |
| 26 Mar | 113.29 | 3 | 0.25 | 38.02 | 330 | -1 | 360 |
| 25 Mar | 114.70 | 2.85 | 0.3 | 39.90 | 522 | 91 | 360 |
| 24 Mar | 117.24 | 2.45 | -1.05 | 42.87 | 496 | 207 | 270 |
| 21 Mar | 115.30 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 113.96 | 3.5 | 0 | 0.00 | 0 | -1 | 0 |
| 19 Mar | 113.23 | 3.5 | -3.6 | 39.15 | 1 | 0 | 64 |
| 18 Mar | 108.91 | 7.1 | 0 | 0.00 | 0 | 0 | 64 |
| 17 Mar | 106.14 | 7.1 | 0 | 0.00 | 0 | 0 | 64 |
| 13 Mar | 105.89 | 7.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 106.66 | 7.1 | 0.9 | 0.00 | 14 | 0 | 64 |
| 11 Mar | 108.13 | 7.1 | 0.9 | 47.49 | 14 | 5 | 66 |
| 10 Mar | 107.27 | 6.2 | 0.3 | 35.33 | 44 | 26 | 60 |
| 7 Mar | 110.91 | 5.9 | 0.65 | 43.41 | 13 | 3 | 34 |
| 6 Mar | 111.97 | 5.25 | 0.25 | 40.72 | 21 | 11 | 29 |
| 5 Mar | 112.53 | 5.1 | -2.05 | 42.26 | 31 | 14 | 16 |
| 4 Mar | 107.66 | 7.15 | -4.7 | 42.29 | 2 | 0 | 0 |
| 3 Mar | 106.36 | 11.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 105.02 | 11.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 105.98 | 11.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 108.21 | 11.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 112.76 | 11.85 | 0 | 3.37 | 0 | 0 | 0 |
| 20 Feb | 109.84 | 11.85 | 0 | 0.67 | 0 | 0 | 0 |
| 19 Feb | 106.53 | 11.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 105.33 | 11.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 109.33 | 11.85 | 0 | 1.45 | 0 | 0 | 0 |
| 12 Feb | 105.75 | 11.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 100.02 | 11.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 110.32 | 11.85 | 0 | 1.80 | 0 | 0 | 0 |
| 6 Feb | 107.98 | 11.85 | 0 | 0.24 | 0 | 0 | 0 |
| 5 Feb | 108.84 | 11.85 | 0 | 0.47 | 0 | 0 | 0 |
| 4 Feb | 106.68 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 102.27 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 0 | 0 | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 110 expiring on 24APR2025
Delta for 110 PE is -0.54
Historical price for 110 PE is as follows
On 11 Apr SAIL was trading at 108.34. The strike last trading price was 4.35, which was -3.1 lower than the previous day. The implied volatity was 44.28, the open interest changed by 4 which increased total open position to 1185
On 9 Apr SAIL was trading at 104.97. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 53.50, the open interest changed by -14 which decreased total open position to 1183
On 8 Apr SAIL was trading at 105.05. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 56.45, the open interest changed by 0 which decreased total open position to 1198
On 7 Apr SAIL was trading at 104.63. The strike last trading price was 8.45, which was 5.3 higher than the previous day. The implied volatity was 62.87, the open interest changed by -254 which decreased total open position to 1198
On 4 Apr SAIL was trading at 112.60. The strike last trading price was 3.15, which was 1.9 higher than the previous day. The implied volatity was 44.14, the open interest changed by 480 which increased total open position to 1453
On 3 Apr SAIL was trading at 118.54. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 40.17, the open interest changed by 152 which increased total open position to 974
On 2 Apr SAIL was trading at 118.70. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 41.15, the open interest changed by 83 which increased total open position to 824
On 1 Apr SAIL was trading at 116.88. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 39.39, the open interest changed by 109 which increased total open position to 741
On 28 Mar SAIL was trading at 115.18. The strike last trading price was 2.35, which was -0.3 lower than the previous day. The implied volatity was 36.83, the open interest changed by 234 which increased total open position to 632
On 27 Mar SAIL was trading at 113.88. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 36.37, the open interest changed by 38 which increased total open position to 399
On 26 Mar SAIL was trading at 113.29. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 38.02, the open interest changed by -1 which decreased total open position to 360
On 25 Mar SAIL was trading at 114.70. The strike last trading price was 2.85, which was 0.3 higher than the previous day. The implied volatity was 39.90, the open interest changed by 91 which increased total open position to 360
On 24 Mar SAIL was trading at 117.24. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 42.87, the open interest changed by 207 which increased total open position to 270
On 21 Mar SAIL was trading at 115.30. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 113.96. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Mar SAIL was trading at 113.23. The strike last trading price was 3.5, which was -3.6 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 64
On 18 Mar SAIL was trading at 108.91. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 64
On 17 Mar SAIL was trading at 106.14. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 64
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 7.1, which was 0.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 64
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 7.1, which was 0.9 higher than the previous day. The implied volatity was 47.49, the open interest changed by 5 which increased total open position to 66
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 6.2, which was 0.3 higher than the previous day. The implied volatity was 35.33, the open interest changed by 26 which increased total open position to 60
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 43.41, the open interest changed by 3 which increased total open position to 34
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 40.72, the open interest changed by 11 which increased total open position to 29
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 5.1, which was -2.05 lower than the previous day. The implied volatity was 42.26, the open interest changed by 14 which increased total open position to 16
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 7.15, which was -4.7 lower than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
