SAIL
Steel Authority Of India
Historical option data for SAIL
16 Sep 2024 04:11 PM IST
| SAIL 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 133.04 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 132.20 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 130.69 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 126.97 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 129.14 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 127.91 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 129.38 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 133.17 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 133.69 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 135.90 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 137.75 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 42.15 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 105 expiring on 26SEP2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 133.04 | 0.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 132.20 | 0.1 | 0.00 | 4,000 | 0 | 16,000 |
| 12 Sept | 130.69 | 0.1 | -0.10 | 4,000 | 0 | 16,000 |
| 11 Sept | 126.97 | 0.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 129.14 | 0.2 | 0.00 | 8,000 | 0 | 16,000 |
| 9 Sept | 127.91 | 0.2 | -0.10 | 20,000 | 12,000 | 16,000 |
| 6 Sept | 129.38 | 0.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 131.22 | 0.3 | 0.00 | 0 | 4,000 | 0 |
| 4 Sept | 130.46 | 0.3 | -2.05 | 4,000 | 0 | 0 |
| 3 Sept | 131.78 | 2.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 133.17 | 2.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 133.69 | 2.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134.25 | 2.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 134.04 | 2.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 135.90 | 2.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 137.75 | 2.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 131.79 | 2.35 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 105 expiring on 26SEP2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16000
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0