SAIL
Steel Authority Of India
Historical option data for SAIL
16 Sep 2024 04:11 PM IST
| SAIL 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 133.04 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 132.20 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 130.69 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 126.97 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 129.14 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 127.91 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 129.38 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 131.22 | 33 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 130.46 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 133.17 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 133.69 | 33 | 0.00 | 0 | 4,000 | 0 | ||||
| 29 Aug | 134.25 | 33 | -2.00 | 4,000 | 0 | 4,000 | ||||
| 28 Aug | 134.04 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 137.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 35 | 0 | 4,000 | 0 | |||||
For Steel Authority Of India - strike price 100 expiring on 26SEP2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 33, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
| SAIL 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 133.04 | 0.05 | -0.05 | 68,000 | -24,000 | 2,48,000 |
| 13 Sept | 132.20 | 0.1 | 0.00 | 16,000 | 0 | 2,76,000 |
| 12 Sept | 130.69 | 0.1 | -0.10 | 8,000 | 4,000 | 2,80,000 |
| 11 Sept | 126.97 | 0.2 | 0.00 | 1,88,000 | 1,04,000 | 2,72,000 |
| 10 Sept | 129.14 | 0.2 | 0.05 | 36,000 | -8,000 | 1,64,000 |
| 9 Sept | 127.91 | 0.15 | 0.00 | 64,000 | 28,000 | 1,68,000 |
| 6 Sept | 129.38 | 0.15 | 0.05 | 48,000 | 12,000 | 1,44,000 |
| 5 Sept | 131.22 | 0.1 | 0.00 | 4,000 | 0 | 1,36,000 |
| 4 Sept | 130.46 | 0.1 | -0.05 | 80,000 | 52,000 | 1,36,000 |
| 3 Sept | 131.78 | 0.15 | 0.00 | 4,000 | 0 | 80,000 |
| 2 Sept | 133.17 | 0.15 | 0.00 | 16,000 | 8,000 | 80,000 |
| 30 Aug | 133.69 | 0.15 | -0.25 | 44,000 | 28,000 | 80,000 |
| 29 Aug | 134.25 | 0.4 | 0.15 | 20,000 | 12,000 | 48,000 |
| 28 Aug | 134.04 | 0.25 | -0.10 | 12,000 | 8,000 | 40,000 |
| 27 Aug | 135.90 | 0.35 | -0.10 | 4,000 | 0 | 28,000 |
| 26 Aug | 137.75 | 0.45 | -0.05 | 8,000 | 0 | 20,000 |
| 23 Aug | 131.79 | 0.5 | 16,000 | 12,000 | 16,000 | |
For Steel Authority Of India - strike price 100 expiring on 26SEP2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 248000
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276000
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 280000
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 272000
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 164000
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 168000
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 144000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 136000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 80000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 80000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16000