`
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd

1223 -18.65 (-1.50%)

Back to Option Chain


Historical option data for RELIANCE

21 Nov 2024 04:12 PM IST
RELIANCE 28NOV2024 1570 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1223.00 0.2 -0.10 - 6 0 24
20 Nov 1241.65 0.3 0.00 0.00 0 0 0
19 Nov 1241.65 0.3 0.00 0.00 0 0 0
18 Nov 1260.75 0.3 0.00 0.00 0 0 0
14 Nov 1267.60 0.3 0.00 0.00 0 -8 0
13 Nov 1252.05 0.3 -0.35 44.71 16 0 32
12 Nov 1274.25 0.65 0.00 0.00 0 0 0
11 Nov 1272.70 0.65 0.00 0.00 0 0 0
8 Nov 1283.75 0.65 0.00 0.00 0 0 0
7 Nov 1305.65 0.65 -0.10 34.60 2 0 32
6 Nov 1325.35 0.75 0.10 31.78 4 0 36
5 Nov 1305.30 0.65 -0.25 32.66 38 12 36
4 Nov 1302.15 0.9 0.00 34.63 16 6 22
1 Nov 1338.65 0.9 0.00 27.91 6 0 10
31 Oct 1332.05 0.9 0.00 - 8 0 10
30 Oct 1343.90 0.9 -6.10 - 4 2 10
29 Oct 1340.00 7 0.00 - 0 8 0
28 Oct 1334.35 7 - 0 0 0


For Reliance Industries Ltd - strike price 1570 expiring on 28NOV2024

Delta for 1570 CE is -

Historical price for 1570 CE is as follows

On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 16


On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 16


On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 18


On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 32.66, the open interest changed by 6 which increased total open position to 18


On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 34.63, the open interest changed by 3 which increased total open position to 11


On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 5


On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 0.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


RELIANCE 28NOV2024 1570 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1223.00 200.55 0.00 0.00 0 0 0
20 Nov 1241.65 200.55 0.00 0.00 0 0 0
19 Nov 1241.65 200.55 0.00 0.00 0 0 0
18 Nov 1260.75 200.55 0.00 0.00 0 0 0
14 Nov 1267.60 200.55 0.00 0.00 0 0 0
13 Nov 1252.05 200.55 0.00 0.00 0 0 0
12 Nov 1274.25 200.55 0.00 0.00 0 0 0
11 Nov 1272.70 200.55 0.00 0.00 0 0 0
8 Nov 1283.75 200.55 0.00 0.00 0 0 0
7 Nov 1305.65 200.55 0.00 0.00 0 0 0
6 Nov 1325.35 200.55 0.00 0.00 0 0 0
5 Nov 1305.30 200.55 0.00 0.00 0 0 0
4 Nov 1302.15 200.55 0.00 0.00 0 0 0
1 Nov 1338.65 200.55 0.00 0.00 0 0 0
31 Oct 1332.05 200.55 0.00 - 0 2 0
30 Oct 1343.90 200.55 11.05 - 2 0 0
29 Oct 1340.00 189.5 0.00 - 0 0 0
28 Oct 1334.35 189.5 - 0 0 0


For Reliance Industries Ltd - strike price 1570 expiring on 28NOV2024

Delta for 1570 PE is 0.00

Historical price for 1570 PE is as follows

On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 200.55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 189.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 189.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to