RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.15 | -0.15 | - | 1,112 | 288 | 5,272 | |||
| 20 Nov | 1241.65 | 0.3 | 0.00 | - | 536 | -44 | 4,984 | |||
| 19 Nov | 1241.65 | 0.3 | 0.00 | - | 536 | -44 | 4,984 | |||
| 18 Nov | 1260.75 | 0.3 | -0.15 | - | 428 | -50 | 5,044 | |||
| 14 Nov | 1267.60 | 0.45 | 0.05 | 44.03 | 1,156 | 184 | 5,090 | |||
| 13 Nov | 1252.05 | 0.4 | 0.05 | 43.97 | 1,666 | -42 | 4,906 | |||
| 12 Nov | 1274.25 | 0.35 | -0.10 | 39.45 | 298 | -56 | 4,966 | |||
| 11 Nov | 1272.70 | 0.45 | -0.05 | 38.95 | 1,132 | -504 | 5,024 | |||
| 8 Nov | 1283.75 | 0.5 | -0.30 | 35.34 | 1,380 | -132 | 5,538 | |||
| 7 Nov | 1305.65 | 0.8 | -0.20 | 33.49 | 586 | 82 | 5,662 | |||
|
|
||||||||||
| 6 Nov | 1325.35 | 1 | 0.10 | 31.03 | 1,310 | 240 | 5,590 | |||
| 5 Nov | 1305.30 | 0.9 | -0.05 | 32.17 | 1,018 | -32 | 5,348 | |||
| 4 Nov | 1302.15 | 0.95 | 0.10 | 32.86 | 1,882 | 116 | 5,382 | |||
| 1 Nov | 1338.65 | 0.85 | -0.30 | 25.71 | 1,252 | 168 | 5,274 | |||
| 31 Oct | 1332.05 | 1.15 | -0.50 | - | 2,056 | 698 | 5,106 | |||
| 30 Oct | 1343.90 | 1.65 | -0.20 | - | 1,134 | 300 | 4,404 | |||
| 29 Oct | 1340.00 | 1.85 | -0.55 | - | 2,264 | 266 | 4,102 | |||
| 28 Oct | 1334.35 | 2.4 | - | 2,924 | 1,898 | 3,834 | ||||
For Reliance Industries Ltd - strike price 1550 expiring on 28NOV2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 2636
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 2492
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 2492
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2522
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 44.03, the open interest changed by 92 which increased total open position to 2545
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 43.97, the open interest changed by -21 which decreased total open position to 2453
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 39.45, the open interest changed by -28 which decreased total open position to 2483
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.95, the open interest changed by -252 which decreased total open position to 2512
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.34, the open interest changed by -66 which decreased total open position to 2769
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.49, the open interest changed by 41 which increased total open position to 2831
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 31.03, the open interest changed by 120 which increased total open position to 2795
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by -16 which decreased total open position to 2674
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 32.86, the open interest changed by 58 which increased total open position to 2691
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 25.71, the open interest changed by 84 which increased total open position to 2637
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 326.3 | 53.05 | - | 50 | -26 | 4,418 |
| 20 Nov | 1241.65 | 273.25 | 0.00 | - | 20 | -20 | 4,446 |
| 19 Nov | 1241.65 | 273.25 | -17.75 | - | 20 | -18 | 4,446 |
| 18 Nov | 1260.75 | 291 | 15.70 | - | 18 | -14 | 4,468 |
| 14 Nov | 1267.60 | 275.3 | -18.70 | - | 26 | -16 | 4,484 |
| 13 Nov | 1252.05 | 294 | 23.00 | 60.36 | 348 | -8 | 4,500 |
| 12 Nov | 1274.25 | 271 | 7.95 | - | 10 | 0 | 4,508 |
| 11 Nov | 1272.70 | 263.05 | 27.35 | - | 2 | 0 | 4,506 |
| 8 Nov | 1283.75 | 235.7 | 0.00 | 0.00 | 0 | -10 | 0 |
| 7 Nov | 1305.65 | 235.7 | -0.80 | - | 34 | 0 | 4,516 |
| 6 Nov | 1325.35 | 236.5 | -3.15 | 65.66 | 4 | 0 | 4,512 |
| 5 Nov | 1305.30 | 239.65 | -11.30 | 48.09 | 8 | 0 | 4,512 |
| 4 Nov | 1302.15 | 250.95 | 44.45 | 52.51 | 168 | -34 | 4,514 |
| 1 Nov | 1338.65 | 206.5 | -1.90 | 38.40 | 374 | 116 | 4,550 |
| 31 Oct | 1332.05 | 208.4 | 14.40 | - | 2,038 | 1,840 | 4,432 |
| 30 Oct | 1343.90 | 194 | -5.00 | - | 536 | 386 | 2,584 |
| 29 Oct | 1340.00 | 199 | -6.00 | - | 1,190 | 1,160 | 2,196 |
| 28 Oct | 1334.35 | 205 | - | 288 | 655 | 1,034 | |
For Reliance Industries Ltd - strike price 1550 expiring on 28NOV2024
Delta for 1550 PE is -
Historical price for 1550 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 326.3, which was 53.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 2209
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 273.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 2223
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 273.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 2223
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 291, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 2234
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 275.3, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 2242
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 294, which was 23.00 higher than the previous day. The implied volatity was 60.36, the open interest changed by -4 which decreased total open position to 2250
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 271, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2254
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 263.05, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2253
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 235.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2258
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 236.5, which was -3.15 lower than the previous day. The implied volatity was 65.66, the open interest changed by 0 which decreased total open position to 2256
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 239.65, which was -11.30 lower than the previous day. The implied volatity was 48.09, the open interest changed by 0 which decreased total open position to 2256
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 250.95, which was 44.45 higher than the previous day. The implied volatity was 52.51, the open interest changed by -17 which decreased total open position to 2257
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 206.5, which was -1.90 lower than the previous day. The implied volatity was 38.40, the open interest changed by 58 which increased total open position to 2275
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 208.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 194, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 199, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
