RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.15 | -0.15 | - | 16 | -6 | 298 | |||
| 20 Nov | 1241.65 | 0.3 | 0.00 | - | 22 | -12 | 312 | |||
| 19 Nov | 1241.65 | 0.3 | -0.10 | - | 22 | -4 | 312 | |||
| 18 Nov | 1260.75 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1267.60 | 0.4 | 0.00 | 40.91 | 6 | 0 | 316 | |||
| 13 Nov | 1252.05 | 0.4 | -0.05 | 41.62 | 14 | -6 | 316 | |||
| 12 Nov | 1274.25 | 0.45 | -0.05 | 38.40 | 112 | 8 | 326 | |||
| 11 Nov | 1272.70 | 0.5 | -0.10 | 37.20 | 10 | 2 | 320 | |||
| 8 Nov | 1283.75 | 0.6 | -0.45 | 34.08 | 74 | 8 | 322 | |||
| 7 Nov | 1305.65 | 1.05 | 0.15 | 32.66 | 38 | -8 | 312 | |||
| 6 Nov | 1325.35 | 0.9 | -0.10 | 28.31 | 80 | 4 | 330 | |||
| 5 Nov | 1305.30 | 1 | -0.20 | 30.54 | 28 | -6 | 326 | |||
| 4 Nov | 1302.15 | 1.2 | -0.30 | 32.00 | 246 | -16 | 324 | |||
| 1 Nov | 1338.65 | 1.5 | -0.30 | 26.13 | 42 | 36 | 338 | |||
| 31 Oct | 1332.05 | 1.8 | 0.05 | - | 92 | 58 | 298 | |||
|
|
||||||||||
| 30 Oct | 1343.90 | 1.75 | -1.00 | - | 50 | 8 | 240 | |||
| 29 Oct | 1340.00 | 2.75 | -0.30 | - | 10 | 2 | 230 | |||
| 28 Oct | 1334.35 | 3.05 | - | 50 | 124 | 228 | ||||
For Reliance Industries Ltd - strike price 1530 expiring on 28NOV2024
Delta for 1530 CE is -
Historical price for 1530 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 149
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 156
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 158
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 41.62, the open interest changed by -3 which decreased total open position to 158
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.40, the open interest changed by 4 which increased total open position to 163
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 37.20, the open interest changed by 1 which increased total open position to 160
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 34.08, the open interest changed by 4 which increased total open position to 161
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 32.66, the open interest changed by -4 which decreased total open position to 156
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 28.31, the open interest changed by 2 which increased total open position to 165
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 30.54, the open interest changed by -3 which decreased total open position to 163
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 32.00, the open interest changed by -8 which decreased total open position to 162
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 26.13, the open interest changed by 18 which increased total open position to 169
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 177.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1332.05 | 177.3 | 0.00 | - | 0 | 14 | 0 |
| 30 Oct | 1343.90 | 177.3 | 67.30 | - | 14 | 12 | 16 |
| 29 Oct | 1340.00 | 110 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 1334.35 | 110 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1530 expiring on 28NOV2024
Delta for 1530 PE is 0.00
Historical price for 1530 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 177.3, which was 67.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
