RECLTD
Rec Limited
Historical option data for RECLTD
16 Sep 2024 04:13 PM IST
| RECLTD 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 560.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 567.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 562.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 577.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 590.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 607.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 630.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 624.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 629.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 617.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 626.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 618.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 617.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 589.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 586.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 595.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 594.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 599.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 563.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 568.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 586.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 590.45 | 0 | 0 | 0 | 0 | |||||
For Rec Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 560.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 567.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 562.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 577.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 590.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 607.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 630.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 624.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 629.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 617.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 619.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 626.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 618.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 617.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 589.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 586.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 595.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 594.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 599.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 563.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 568.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 586.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 590.45 | 0 | 0 | 0 | 0 | |
For Rec Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0