RECLTD
Rec Limited
Historical option data for RECLTD
16 Sep 2024 04:13 PM IST
| RECLTD 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 560.70 | 0.65 | -0.05 | 3,92,000 | -92,000 | 14,10,000 | ||||
| 13 Sept | 567.70 | 0.7 | -0.30 | 5,22,000 | -60,000 | 15,10,000 | ||||
| 12 Sept | 572.80 | 1 | 0.10 | 4,76,000 | -8,000 | 15,68,000 | ||||
| 11 Sept | 562.75 | 0.9 | -0.35 | 10,46,000 | -22,000 | 15,78,000 | ||||
| 10 Sept | 577.15 | 1.25 | -0.65 | 13,40,000 | -1,28,000 | 16,00,000 | ||||
| 9 Sept | 590.05 | 1.9 | -1.75 | 44,22,000 | 2,62,000 | 17,56,000 | ||||
| 6 Sept | 607.45 | 3.65 | -2.60 | 39,40,000 | 1,90,000 | 14,98,000 | ||||
| 5 Sept | 630.60 | 6.25 | 0.50 | 22,44,000 | 36,000 | 13,00,000 | ||||
| 4 Sept | 624.65 | 5.75 | -1.20 | 14,16,000 | 70,000 | 12,78,000 | ||||
| 3 Sept | 629.40 | 6.95 | 1.55 | 32,30,000 | -22,000 | 12,16,000 | ||||
| 2 Sept | 617.15 | 5.4 | -1.45 | 19,36,000 | 1,18,000 | 12,54,000 | ||||
| 30 Aug | 619.75 | 6.85 | -2.05 | 25,80,000 | 2,36,000 | 11,38,000 | ||||
| 29 Aug | 626.25 | 8.9 | 2.00 | 41,60,000 | 3,14,000 | 9,24,000 | ||||
| 28 Aug | 618.55 | 6.9 | 0.55 | 11,66,000 | 2,06,000 | 6,08,000 | ||||
| 27 Aug | 617.35 | 6.35 | 3.45 | 11,66,000 | 2,34,000 | 3,98,000 | ||||
| 26 Aug | 589.85 | 2.9 | -0.10 | 1,50,000 | 60,000 | 1,44,000 | ||||
| 23 Aug | 586.70 | 3 | -0.65 | 30,000 | 22,000 | 82,000 | ||||
| 22 Aug | 595.35 | 3.65 | -0.25 | 22,000 | 4,000 | 58,000 | ||||
| 21 Aug | 594.20 | 3.9 | -1.20 | 44,000 | 20,000 | 56,000 | ||||
|
|
||||||||||
| 20 Aug | 599.90 | 5.1 | 1.60 | 4,000 | 0 | 32,000 | ||||
| 19 Aug | 584.30 | 3.5 | -0.20 | 24,000 | 18,000 | 32,000 | ||||
| 16 Aug | 579.65 | 3.7 | 0.20 | 20,000 | 8,000 | 16,000 | ||||
| 14 Aug | 563.70 | 3.5 | -2.15 | 2,000 | 0 | 10,000 | ||||
| 13 Aug | 568.95 | 5.65 | -0.35 | 2,000 | 0 | 10,000 | ||||
| 12 Aug | 578.80 | 6 | -0.95 | 8,000 | 4,000 | 8,000 | ||||
| 9 Aug | 586.90 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 583.55 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 590.45 | 6.95 | 0.00 | 0 | 4,000 | 0 | ||||
| 6 Aug | 565.45 | 6.95 | -17.55 | 6,000 | 4,000 | 4,000 | ||||
| 2 Aug | 611.05 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 608.00 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 604.55 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 595.25 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 618.80 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 610.05 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 617.70 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 637.35 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.80 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.85 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 611.95 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 607.60 | 24.5 | 24.50 | 0 | 0 | 0 | ||||
| 5 Jul | 580.45 | 0 | 0 | 0 | 0 | |||||
For Rec Limited - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 1410000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1510000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1568000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1578000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -128000 which decreased total open position to 1600000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 1.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 262000 which increased total open position to 1756000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 3.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1498000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 6.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1300000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 5.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1278000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 6.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1216000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 1254000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 6.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 1138000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 8.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 314000 which increased total open position to 924000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 608000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 6.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 398000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 144000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 82000
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 58000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 3.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 56000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 5.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32000
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 6.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 24.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 560.70 | 109.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 567.70 | 109.3 | 0.00 | 0 | -4,000 | 0 |
| 12 Sept | 572.80 | 109.3 | 0.30 | 4,000 | -2,000 | 54,000 |
| 11 Sept | 562.75 | 109 | 23.70 | 4,000 | 2,000 | 56,000 |
| 10 Sept | 577.15 | 85.3 | 9.00 | 2,000 | 0 | 52,000 |
| 9 Sept | 590.05 | 76.3 | 0.00 | 0 | -2,000 | 0 |
| 6 Sept | 607.45 | 76.3 | 23.00 | 6,000 | -2,000 | 52,000 |
| 5 Sept | 630.60 | 53.3 | -5.90 | 8,000 | 0 | 54,000 |
| 4 Sept | 624.65 | 59.2 | 3.30 | 6,000 | 4,000 | 56,000 |
| 3 Sept | 629.40 | 55.9 | -11.50 | 34,000 | 8,000 | 52,000 |
| 2 Sept | 617.15 | 67.4 | 8.30 | 12,000 | 0 | 48,000 |
| 30 Aug | 619.75 | 59.1 | 2.30 | 2,000 | 0 | 48,000 |
| 29 Aug | 626.25 | 56.8 | -6.70 | 66,000 | 30,000 | 48,000 |
| 28 Aug | 618.55 | 63.5 | -1.70 | 20,000 | 6,000 | 18,000 |
| 27 Aug | 617.35 | 65.2 | -102.15 | 22,000 | 10,000 | 10,000 |
| 26 Aug | 589.85 | 167.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 586.70 | 167.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 595.35 | 167.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 594.20 | 167.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 599.90 | 167.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 584.30 | 167.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 579.65 | 167.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 563.70 | 167.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 568.95 | 167.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 578.80 | 167.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 586.90 | 167.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 583.55 | 167.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 590.45 | 167.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 565.45 | 167.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 611.05 | 167.35 | 167.35 | 0 | 0 | 0 |
| 25 Jul | 608.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 604.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 595.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 618.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 610.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 617.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 637.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 607.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 580.45 | 0 | 0 | 0 | 0 | |
For Rec Limited - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 109.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 54000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 109, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 56000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 85.3, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 76.3, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 52000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 53.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 59.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 55.9, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 52000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 67.4, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 59.1, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 56.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 48000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 63.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 65.2, which was -102.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 167.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 167.35, which was 167.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0