RECLTD
Rec Limited
Historical option data for RECLTD
16 Sep 2024 04:13 PM IST
| RECLTD 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 560.70 | 1.1 | -0.30 | 22,80,000 | -80,000 | 49,44,000 | ||||
| 13 Sept | 567.70 | 1.4 | -0.80 | 43,68,000 | -3,34,000 | 50,36,000 | ||||
| 12 Sept | 572.80 | 2.2 | 0.20 | 40,72,000 | 4,40,000 | 53,78,000 | ||||
| 11 Sept | 562.75 | 2 | -1.10 | 60,20,000 | 6,40,000 | 49,60,000 | ||||
| 10 Sept | 577.15 | 3.1 | -1.95 | 53,34,000 | 4,98,000 | 43,24,000 | ||||
| 9 Sept | 590.05 | 5.05 | -5.00 | 1,04,02,000 | 6,54,000 | 38,20,000 | ||||
| 6 Sept | 607.45 | 10.05 | -7.60 | 72,00,000 | 3,66,000 | 32,02,000 | ||||
| 5 Sept | 630.60 | 17.65 | 1.55 | 74,44,000 | 2,98,000 | 28,46,000 | ||||
| 4 Sept | 624.65 | 16.1 | -2.10 | 27,16,000 | -46,000 | 25,46,000 | ||||
| 3 Sept | 629.40 | 18.2 | 3.80 | 64,14,000 | -14,000 | 25,98,000 | ||||
| 2 Sept | 617.15 | 14.4 | -2.50 | 36,58,000 | -4,000 | 26,12,000 | ||||
| 30 Aug | 619.75 | 16.9 | -3.75 | 65,70,000 | 3,04,000 | 26,10,000 | ||||
| 29 Aug | 626.25 | 20.65 | 4.15 | 1,44,54,000 | 12,10,000 | 23,18,000 | ||||
| 28 Aug | 618.55 | 16.5 | 0.50 | 34,74,000 | 3,66,000 | 10,96,000 | ||||
| 27 Aug | 617.35 | 16 | 7.90 | 26,08,000 | 2,86,000 | 7,30,000 | ||||
| 26 Aug | 589.85 | 8.1 | 0.60 | 3,64,000 | 44,000 | 4,44,000 | ||||
| 23 Aug | 586.70 | 7.5 | -1.90 | 2,78,000 | 56,000 | 4,02,000 | ||||
| 22 Aug | 595.35 | 9.4 | -0.65 | 1,44,000 | 66,000 | 3,46,000 | ||||
| 21 Aug | 594.20 | 10.05 | -1.90 | 1,84,000 | 70,000 | 2,78,000 | ||||
| 20 Aug | 599.90 | 11.95 | 3.15 | 1,04,000 | 44,000 | 2,06,000 | ||||
| 19 Aug | 584.30 | 8.8 | 0.25 | 64,000 | 34,000 | 1,62,000 | ||||
| 16 Aug | 579.65 | 8.55 | 1.25 | 32,000 | 18,000 | 1,26,000 | ||||
| 14 Aug | 563.70 | 7.3 | -1.70 | 54,000 | 28,000 | 1,08,000 | ||||
| 13 Aug | 568.95 | 9 | -1.50 | 42,000 | 14,000 | 84,000 | ||||
| 12 Aug | 578.80 | 10.5 | -2.90 | 14,000 | -4,000 | 68,000 | ||||
| 9 Aug | 586.90 | 13.4 | 0.40 | 24,000 | 8,000 | 72,000 | ||||
| 8 Aug | 583.55 | 13 | -1.90 | 28,000 | 2,000 | 66,000 | ||||
| 7 Aug | 590.45 | 14.9 | 3.40 | 20,000 | 10,000 | 62,000 | ||||
| 6 Aug | 565.45 | 11.5 | -8.55 | 26,000 | 16,000 | 50,000 | ||||
| 5 Aug | 579.10 | 20.05 | -4.15 | 6,000 | 2,000 | 32,000 | ||||
| 2 Aug | 611.05 | 24.2 | -17.80 | 40,000 | 16,000 | 30,000 | ||||
| 31 Jul | 644.25 | 42 | 1.80 | 12,000 | 0 | 16,000 | ||||
| 30 Jul | 642.20 | 40.2 | -0.70 | 20,000 | 4,000 | 14,000 | ||||
| 29 Jul | 644.60 | 40.9 | 8.30 | 22,000 | 10,000 | 10,000 | ||||
| 26 Jul | 625.90 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 608.00 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 604.55 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 595.25 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 618.80 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 610.05 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 617.70 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 637.35 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.80 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.85 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 611.95 | 32.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 607.60 | 32.6 | 32.60 | 0 | 0 | 0 | ||||
| 5 Jul | 580.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 575.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 562.30 | 0 | 0 | 0 | 0 | |||||
For Rec Limited - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 4944000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -334000 which decreased total open position to 5036000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 5378000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 4960000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 498000 which increased total open position to 4324000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 5.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 654000 which increased total open position to 3820000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 10.05, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 3202000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 17.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 298000 which increased total open position to 2846000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 16.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 2546000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 18.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 2598000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 14.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 2612000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 16.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 2610000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 20.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1210000 which increased total open position to 2318000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 16.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 1096000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 16, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 730000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 8.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 444000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 7.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 402000
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 9.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 346000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 10.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 278000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 11.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 206000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 8.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 162000
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 8.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 126000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 108000
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 84000
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 10.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 68000
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 13.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 72000
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 66000
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 14.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 62000
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 11.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 50000
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 20.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 24.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 30000
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 42, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 40.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 40.9, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 26 Jul RECLTD was trading at 625.90. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 32.6, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 560.70 | 78.9 | 7.35 | 26,000 | 14,000 | 4,42,000 |
| 13 Sept | 567.70 | 71.55 | 3.95 | 24,000 | 12,000 | 4,28,000 |
| 12 Sept | 572.80 | 67.6 | -8.90 | 26,000 | -10,000 | 4,16,000 |
| 11 Sept | 562.75 | 76.5 | 13.85 | 24,000 | -8,000 | 4,26,000 |
| 10 Sept | 577.15 | 62.65 | 12.15 | 1,18,000 | -66,000 | 4,34,000 |
| 9 Sept | 590.05 | 50.5 | 9.35 | 2,38,000 | -1,00,000 | 5,00,000 |
| 6 Sept | 607.45 | 41.15 | 16.50 | 3,98,000 | -1,14,000 | 6,00,000 |
| 5 Sept | 630.60 | 24.65 | -4.70 | 15,26,000 | 2,54,000 | 7,18,000 |
| 4 Sept | 624.65 | 29.35 | 2.30 | 3,92,000 | -1,16,000 | 4,64,000 |
| 3 Sept | 629.40 | 27.05 | -5.90 | 3,08,000 | -18,000 | 5,82,000 |
| 2 Sept | 617.15 | 32.95 | 1.25 | 96,000 | -4,000 | 6,02,000 |
| 30 Aug | 619.75 | 31.7 | 2.70 | 8,10,000 | 76,000 | 6,04,000 |
| 29 Aug | 626.25 | 29 | -6.00 | 19,14,000 | 2,72,000 | 5,26,000 |
| 28 Aug | 618.55 | 35 | -1.70 | 3,42,000 | 1,40,000 | 2,52,000 |
| 27 Aug | 617.35 | 36.7 | -16.35 | 3,04,000 | -1,16,000 | 1,10,000 |
| 26 Aug | 589.85 | 53.05 | 4.05 | 2,28,000 | 2,00,000 | 2,26,000 |
| 23 Aug | 586.70 | 49 | 0.00 | 0 | 2,000 | 0 |
| 22 Aug | 595.35 | 49 | 1.45 | 6,000 | 0 | 24,000 |
| 21 Aug | 594.20 | 47.55 | 0.00 | 0 | 2,000 | 0 |
| 20 Aug | 599.90 | 47.55 | -9.45 | 10,000 | 6,000 | 28,000 |
| 19 Aug | 584.30 | 57 | -14.00 | 2,000 | 0 | 20,000 |
| 16 Aug | 579.65 | 71 | 27.00 | 2,000 | 0 | 20,000 |
| 14 Aug | 563.70 | 44 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 568.95 | 44 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 578.80 | 44 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 586.90 | 44 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 583.55 | 44 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 590.45 | 44 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 565.45 | 44 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 579.10 | 44 | 0.00 | 0 | 20,000 | 0 |
| 2 Aug | 611.05 | 44 | -92.15 | 20,000 | 12,000 | 12,000 |
| 31 Jul | 644.25 | 136.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 642.20 | 136.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 644.60 | 136.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 625.90 | 136.15 | 136.15 | 0 | 0 | 0 |
| 25 Jul | 608.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 604.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 595.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 618.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 610.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 617.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 637.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 607.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 580.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 575.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 562.30 | 0 | 0 | 0 | 0 | |
For Rec Limited - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 78.9, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 442000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 71.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 428000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 67.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 416000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 76.5, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 426000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 62.65, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 434000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 50.5, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 500000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 41.15, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 600000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 24.65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 254000 which increased total open position to 718000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 29.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -116000 which decreased total open position to 464000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 27.05, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 582000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 32.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 602000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 31.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 604000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 29, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 526000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 252000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 36.7, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -116000 which decreased total open position to 110000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 53.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 226000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 49, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 47.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 57, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 71, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 44, which was -92.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RECLTD was trading at 625.90. The strike last trading price was 136.15, which was 136.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0