RECLTD
Rec Limited
Historical option data for RECLTD
16 Sep 2024 04:13 PM IST
| RECLTD 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 560.70 | 14.55 | -4.20 | 1,21,96,000 | 16,94,000 | 27,58,000 | ||||
| 13 Sept | 567.70 | 18.75 | -4.95 | 27,08,000 | 68,000 | 10,68,000 | ||||
|
|
||||||||||
| 12 Sept | 572.80 | 23.7 | 4.70 | 1,08,44,000 | 3,12,000 | 10,00,000 | ||||
| 11 Sept | 562.75 | 19 | -10.95 | 20,42,000 | 5,52,000 | 6,84,000 | ||||
| 10 Sept | 577.15 | 29.95 | -10.55 | 2,68,000 | 32,000 | 1,22,000 | ||||
| 9 Sept | 590.05 | 40.5 | -23.50 | 1,14,000 | 6,000 | 90,000 | ||||
| 6 Sept | 607.45 | 64 | -14.60 | 6,000 | 0 | 88,000 | ||||
| 5 Sept | 630.60 | 78.6 | 4.60 | 2,000 | 0 | 88,000 | ||||
| 4 Sept | 624.65 | 74 | 0.00 | 0 | 10,000 | 0 | ||||
| 3 Sept | 629.40 | 74 | 7.40 | 28,000 | -4,000 | 74,000 | ||||
| 2 Sept | 617.15 | 66.6 | -7.40 | 8,000 | 0 | 76,000 | ||||
| 30 Aug | 619.75 | 74 | 2.70 | 2,000 | 0 | 74,000 | ||||
| 29 Aug | 626.25 | 71.3 | 2.65 | 4,000 | 0 | 72,000 | ||||
| 28 Aug | 618.55 | 68.65 | 2.25 | 4,000 | 0 | 72,000 | ||||
| 27 Aug | 617.35 | 66.4 | 23.10 | 2,10,000 | 30,000 | 72,000 | ||||
| 26 Aug | 589.85 | 43.3 | 0.30 | 48,000 | 34,000 | 40,000 | ||||
| 23 Aug | 586.70 | 43 | -6.00 | 2,000 | 0 | 8,000 | ||||
| 22 Aug | 595.35 | 49 | -0.80 | 2,000 | 0 | 6,000 | ||||
| 21 Aug | 594.20 | 49.8 | 0.80 | 2,000 | 0 | 8,000 | ||||
| 20 Aug | 599.90 | 49 | 8.00 | 2,000 | 0 | 8,000 | ||||
| 19 Aug | 584.30 | 41 | 4.50 | 4,000 | 0 | 6,000 | ||||
| 16 Aug | 579.65 | 36.5 | 3.50 | 4,000 | 0 | 6,000 | ||||
| 14 Aug | 563.70 | 33 | -23.35 | 6,000 | 4,000 | 4,000 | ||||
| 13 Aug | 568.95 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 578.80 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 586.90 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 583.55 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 590.45 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 565.45 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 579.10 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 611.05 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 625.20 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 644.25 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 642.20 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 644.60 | 56.35 | 56.35 | 0 | 0 | 0 | ||||
| 25 Jul | 608.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 604.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 595.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 618.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 610.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 617.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 637.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 611.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 607.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 580.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 575.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 562.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 539.20 | 0 | 0 | 0 | 0 | |||||
For Rec Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 14.55, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1694000 which increased total open position to 2758000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 18.75, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 1068000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 23.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 1000000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 19, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 552000 which increased total open position to 684000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 29.95, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 122000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 40.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 90000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 64, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 78.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 74, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 74000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 66.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 74, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 71.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 68.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 66.4, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 72000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 43.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 40000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 43, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 49, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 49.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 49, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 41, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 36.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 33, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RECLTD was trading at 625.20. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 56.35, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 560.70 | 12 | 2.20 | 62,82,000 | 7,02,000 | 29,74,000 |
| 13 Sept | 567.70 | 9.8 | 0.45 | 44,08,000 | 86,000 | 22,78,000 |
| 12 Sept | 572.80 | 9.35 | -4.40 | 1,17,52,000 | 7,36,000 | 21,98,000 |
| 11 Sept | 562.75 | 13.75 | 4.85 | 46,62,000 | 3,26,000 | 14,68,000 |
| 10 Sept | 577.15 | 8.9 | 2.70 | 25,88,000 | 1,26,000 | 11,42,000 |
| 9 Sept | 590.05 | 6.2 | 0.40 | 44,64,000 | 2,00,000 | 10,04,000 |
| 6 Sept | 607.45 | 5.8 | 3.60 | 20,80,000 | 48,000 | 8,08,000 |
| 5 Sept | 630.60 | 2.2 | -1.05 | 7,96,000 | -1,52,000 | 7,72,000 |
| 4 Sept | 624.65 | 3.25 | 0.45 | 7,56,000 | 1,88,000 | 9,24,000 |
| 3 Sept | 629.40 | 2.8 | -0.95 | 6,78,000 | 72,000 | 7,40,000 |
| 2 Sept | 617.15 | 3.75 | 0.05 | 6,76,000 | 86,000 | 6,70,000 |
| 30 Aug | 619.75 | 3.7 | -0.45 | 8,04,000 | -1,52,000 | 5,84,000 |
| 29 Aug | 626.25 | 4.15 | -0.40 | 13,32,000 | 1,60,000 | 7,38,000 |
| 28 Aug | 618.55 | 4.55 | -0.40 | 8,40,000 | 74,000 | 5,80,000 |
| 27 Aug | 617.35 | 4.95 | -4.15 | 11,98,000 | 26,000 | 5,02,000 |
| 26 Aug | 589.85 | 9.1 | -1.00 | 4,22,000 | 18,000 | 4,70,000 |
| 23 Aug | 586.70 | 10.1 | 1.20 | 1,50,000 | 54,000 | 4,50,000 |
| 22 Aug | 595.35 | 8.9 | -0.30 | 82,000 | -34,000 | 3,96,000 |
| 21 Aug | 594.20 | 9.2 | 0.75 | 2,74,000 | 42,000 | 4,30,000 |
| 20 Aug | 599.90 | 8.45 | -4.05 | 3,58,000 | 1,18,000 | 3,88,000 |
| 19 Aug | 584.30 | 12.5 | -2.65 | 1,60,000 | 78,000 | 2,70,000 |
| 16 Aug | 579.65 | 15.15 | -7.85 | 88,000 | 30,000 | 1,96,000 |
| 14 Aug | 563.70 | 23 | 3.20 | 36,000 | 10,000 | 1,66,000 |
| 13 Aug | 568.95 | 19.8 | 2.30 | 6,000 | -2,000 | 1,56,000 |
| 12 Aug | 578.80 | 17.5 | 1.75 | 12,000 | 6,000 | 1,60,000 |
| 9 Aug | 586.90 | 15.75 | -3.25 | 18,000 | -2,000 | 1,54,000 |
| 8 Aug | 583.55 | 19 | 0.00 | 24,000 | 0 | 1,56,000 |
| 7 Aug | 590.45 | 19 | -11.20 | 54,000 | 26,000 | 1,56,000 |
| 6 Aug | 565.45 | 30.2 | 6.10 | 44,000 | 8,000 | 1,28,000 |
| 5 Aug | 579.10 | 24.1 | 11.60 | 1,00,000 | 28,000 | 1,20,000 |
| 2 Aug | 611.05 | 12.5 | 3.25 | 70,000 | 10,000 | 70,000 |
| 1 Aug | 625.20 | 9.25 | 2.95 | 42,000 | 18,000 | 60,000 |
| 31 Jul | 644.25 | 6.3 | -0.65 | 16,000 | 14,000 | 40,000 |
| 30 Jul | 642.20 | 6.95 | -74.45 | 34,000 | 26,000 | 26,000 |
| 29 Jul | 644.60 | 81.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 608.00 | 81.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 604.55 | 81.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 595.25 | 81.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 618.80 | 81.4 | 81.40 | 0 | 0 | 0 |
| 18 Jul | 610.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 617.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 637.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 607.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 580.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 575.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 562.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 539.20 | 0 | 0 | 0 | 0 | |
For Rec Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 12, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 2974000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 9.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 2278000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 9.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 736000 which increased total open position to 2198000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 13.75, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 326000 which increased total open position to 1468000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 8.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1142000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1004000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 5.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 808000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 772000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 924000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 740000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 670000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 584000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 4.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 738000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 580000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 4.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 502000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 9.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 470000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 10.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 450000
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 8.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 396000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 9.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 430000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 8.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 388000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 12.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 270000
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 15.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 196000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 23, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 166000
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 19.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 156000
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 17.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 160000
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 15.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 154000
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 19, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 156000
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 30.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 128000
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 24.1, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 120000
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 12.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 1 Aug RECLTD was trading at 625.20. The strike last trading price was 9.25, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 60000
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 6.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 40000
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 6.95, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 81.4, which was 81.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RECLTD was trading at 637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RECLTD was trading at 645.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RECLTD was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0