RECLTD
Rec Limited
Historical option data for RECLTD
16 Sep 2024 04:13 PM IST
| RECLTD 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 560.70 | 48 | -6.50 | 14,000 | 6,000 | 22,000 | ||||
| 13 Sept | 567.70 | 54.5 | 0.00 | 0 | 10,000 | 0 | ||||
| 12 Sept | 572.80 | 54.5 | -15.60 | 20,000 | 8,000 | 14,000 | ||||
| 11 Sept | 562.75 | 70.1 | 0.00 | 0 | 2,000 | 0 | ||||
| 10 Sept | 577.15 | 70.1 | -35.40 | 4,000 | 2,000 | 6,000 | ||||
| 9 Sept | 590.05 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 607.45 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 630.60 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 624.65 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 629.40 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 617.15 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 619.75 | 105.5 | 0.00 | 0 | 2,000 | 0 | ||||
| 29 Aug | 626.25 | 105.5 | 4.70 | 2,000 | 0 | 2,000 | ||||
| 28 Aug | 618.55 | 100.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 617.35 | 100.8 | 19.80 | 2,000 | 0 | 2,000 | ||||
| 26 Aug | 589.85 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 586.70 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 595.35 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 594.20 | 81 | -1.60 | 2,000 | 0 | 2,000 | ||||
|
|
||||||||||
| 20 Aug | 599.90 | 82.6 | 9.60 | 2,000 | 0 | 0 | ||||
| 19 Aug | 584.30 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 579.65 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 563.70 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 568.95 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 578.80 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 586.90 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 583.55 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 590.45 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 565.45 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 579.10 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 611.05 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 625.20 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 644.25 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 642.20 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 644.60 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 608.00 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 604.55 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 595.25 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 618.80 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 610.05 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 617.70 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 611.95 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 607.60 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 580.45 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 575.65 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 562.30 | 73 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 539.20 | 73 | 0 | 0 | 0 | |||||
For Rec Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 48, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 54.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 70.1, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 105.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 100.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 81, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 82.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RECLTD was trading at 625.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 560.70 | 2.3 | 0.35 | 14,36,000 | 0 | 10,00,000 |
| 13 Sept | 567.70 | 1.95 | -0.30 | 10,42,000 | -42,000 | 10,26,000 |
| 12 Sept | 572.80 | 2.25 | -1.40 | 34,74,000 | 46,000 | 10,92,000 |
| 11 Sept | 562.75 | 3.65 | 1.25 | 16,20,000 | 1,76,000 | 10,68,000 |
| 10 Sept | 577.15 | 2.4 | 0.50 | 9,32,000 | 1,72,000 | 9,10,000 |
| 9 Sept | 590.05 | 1.9 | -0.15 | 16,18,000 | 2,82,000 | 7,62,000 |
| 6 Sept | 607.45 | 2.05 | 1.20 | 5,34,000 | 24,000 | 4,82,000 |
| 5 Sept | 630.60 | 0.85 | -0.20 | 1,36,000 | -18,000 | 4,50,000 |
| 4 Sept | 624.65 | 1.05 | 0.20 | 1,28,000 | 22,000 | 4,78,000 |
| 3 Sept | 629.40 | 0.85 | -0.40 | 1,34,000 | 62,000 | 4,56,000 |
| 2 Sept | 617.15 | 1.25 | 0.00 | 1,34,000 | -30,000 | 3,94,000 |
| 30 Aug | 619.75 | 1.25 | -1.15 | 3,32,000 | 1,10,000 | 4,24,000 |
| 29 Aug | 626.25 | 2.4 | 0.90 | 2,12,000 | 1,14,000 | 3,18,000 |
| 28 Aug | 618.55 | 1.5 | 0.00 | 92,000 | 42,000 | 2,00,000 |
| 27 Aug | 617.35 | 1.5 | -1.20 | 2,38,000 | 68,000 | 1,58,000 |
| 26 Aug | 589.85 | 2.7 | -0.25 | 70,000 | 34,000 | 88,000 |
| 23 Aug | 586.70 | 2.95 | 0.35 | 38,000 | 24,000 | 52,000 |
| 22 Aug | 595.35 | 2.6 | -0.20 | 6,000 | 4,000 | 26,000 |
| 21 Aug | 594.20 | 2.8 | -0.25 | 6,000 | 2,000 | 22,000 |
| 20 Aug | 599.90 | 3.05 | -5.25 | 20,000 | 0 | 12,000 |
| 19 Aug | 584.30 | 8.3 | 0.00 | 0 | 2,000 | 0 |
| 16 Aug | 579.65 | 8.3 | -1.65 | 2,000 | 0 | 10,000 |
| 14 Aug | 563.70 | 9.95 | -48.85 | 12,000 | 8,000 | 8,000 |
| 13 Aug | 568.95 | 58.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 578.80 | 58.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 586.90 | 58.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 583.55 | 58.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 590.45 | 58.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 565.45 | 58.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 579.10 | 58.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 611.05 | 58.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 625.20 | 58.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 644.25 | 58.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 642.20 | 58.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 644.60 | 58.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 608.00 | 58.8 | 58.80 | 0 | 0 | 0 |
| 24 Jul | 604.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 595.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 618.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 610.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 617.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 611.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 607.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 580.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 575.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 562.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 539.20 | 0 | 0 | 0 | 0 | |
For Rec Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept RECLTD was trading at 560.70. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000000
On 13 Sept RECLTD was trading at 567.70. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 1026000
On 12 Sept RECLTD was trading at 572.80. The strike last trading price was 2.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 1092000
On 11 Sept RECLTD was trading at 562.75. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 1068000
On 10 Sept RECLTD was trading at 577.15. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 910000
On 9 Sept RECLTD was trading at 590.05. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 762000
On 6 Sept RECLTD was trading at 607.45. The strike last trading price was 2.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 482000
On 5 Sept RECLTD was trading at 630.60. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 450000
On 4 Sept RECLTD was trading at 624.65. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 478000
On 3 Sept RECLTD was trading at 629.40. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 456000
On 2 Sept RECLTD was trading at 617.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 394000
On 30 Aug RECLTD was trading at 619.75. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 424000
On 29 Aug RECLTD was trading at 626.25. The strike last trading price was 2.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 318000
On 28 Aug RECLTD was trading at 618.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 200000
On 27 Aug RECLTD was trading at 617.35. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 158000
On 26 Aug RECLTD was trading at 589.85. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 88000
On 23 Aug RECLTD was trading at 586.70. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 52000
On 22 Aug RECLTD was trading at 595.35. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26000
On 21 Aug RECLTD was trading at 594.20. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 20 Aug RECLTD was trading at 599.90. The strike last trading price was 3.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 19 Aug RECLTD was trading at 584.30. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 16 Aug RECLTD was trading at 579.65. The strike last trading price was 8.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Aug RECLTD was trading at 563.70. The strike last trading price was 9.95, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 13 Aug RECLTD was trading at 568.95. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RECLTD was trading at 578.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RECLTD was trading at 586.90. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RECLTD was trading at 583.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RECLTD was trading at 590.45. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RECLTD was trading at 565.45. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RECLTD was trading at 579.10. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RECLTD was trading at 611.05. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RECLTD was trading at 625.20. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RECLTD was trading at 644.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RECLTD was trading at 642.20. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RECLTD was trading at 644.60. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RECLTD was trading at 608.00. The strike last trading price was 58.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RECLTD was trading at 604.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RECLTD was trading at 595.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RECLTD was trading at 618.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RECLTD was trading at 610.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RECLTD was trading at 617.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RECLTD was trading at 611.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RECLTD was trading at 607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0