`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1461.55 18.20 (1.26%)

Back to Option Chain


Historical option data for PVRINOX

14 Nov 2024 04:13 PM IST
PVRINOX 28NOV2024 1640 CE
Delta: 0.05
Vega: 0.28
Theta: -0.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 1.8 -0.35 33.70 89 -26 203
13 Nov 1443.35 2.15 -1.05 35.13 146 11 230
12 Nov 1478.60 3.2 0.50 31.98 131 30 242
11 Nov 1464.00 2.7 -0.85 32.38 201 2 211
8 Nov 1467.20 3.55 -4.20 31.22 343 -36 210
7 Nov 1504.85 7.75 -4.10 30.51 166 6 247
6 Nov 1515.00 11.85 -1.50 31.43 227 64 242
5 Nov 1503.70 13.35 0.20 35.07 257 6 196
4 Nov 1498.00 13.15 -26.85 34.98 926 114 190
1 Nov 1575.75 40 0.00 34.45 43 15 76
31 Oct 1570.20 40 5.00 - 91 25 55
30 Oct 1561.05 35 7.15 - 31 -8 29
29 Oct 1524.85 27.85 -0.80 - 19 14 37
28 Oct 1530.50 28.65 8.05 - 7 4 23
25 Oct 1489.55 20.6 -5.35 - 9 6 19
24 Oct 1508.80 25.95 -7.95 - 12 0 14
23 Oct 1530.55 33.9 0.00 - 0 4 0
22 Oct 1533.05 33.9 -15.35 - 10 4 14
21 Oct 1580.70 49.25 -8.85 - 11 2 10
18 Oct 1610.10 58.1 -1.90 - 7 3 8
17 Oct 1609.75 60 -0.45 - 1 0 5
16 Oct 1626.85 60.45 -2.10 - 6 1 4
15 Oct 1620.75 62.55 5.55 - 7 0 3
14 Oct 1590.00 57 0.00 - 0 0 0
11 Oct 1620.50 57 0.00 - 0 0 0
10 Oct 1608.25 57 0.00 - 0 0 0
9 Oct 1596.95 57 0.00 - 0 2 0
8 Oct 1603.85 57 -17.50 - 3 0 1
7 Oct 1548.85 74.5 14.65 - 1 0 0
4 Oct 1599.50 59.85 0.00 - 0 0 0
3 Oct 1629.70 59.85 0.00 - 0 0 0
1 Oct 1647.35 59.85 0.00 - 0 0 0
24 Sept 1704.75 59.85 0.00 - 0 0 0
23 Sept 1698.40 59.85 0.00 - 0 0 0
20 Sept 1654.20 59.85 0.00 - 0 0 0
19 Sept 1673.35 59.85 0.00 - 0 0 0
18 Sept 1676.60 59.85 0.00 - 0 0 0
17 Sept 1669.90 59.85 0.00 - 0 0 0
16 Sept 1689.90 59.85 0.00 - 0 0 0
13 Sept 1655.15 59.85 0.00 - 0 0 0
12 Sept 1595.15 59.85 0.00 - 0 0 0
11 Sept 1584.75 59.85 0.00 - 0 0 0
10 Sept 1601.10 59.85 59.85 - 0 0 0
9 Sept 1566.45 0 0.00 - 0 0 0
6 Sept 1567.10 0 0.00 - 0 0 0
5 Sept 1580.15 0 0.00 - 0 0 0
4 Sept 1527.10 0 0.00 - 0 0 0
3 Sept 1515.60 0 0.00 - 0 0 0
2 Sept 1513.50 0 - 0 0 0


For Pvr Inox Limited - strike price 1640 expiring on 28NOV2024

Delta for 1640 CE is 0.05

Historical price for 1640 CE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 33.70, the open interest changed by -26 which decreased total open position to 203


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by 11 which increased total open position to 230


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was 31.98, the open interest changed by 30 which increased total open position to 242


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 211


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 3.55, which was -4.20 lower than the previous day. The implied volatity was 31.22, the open interest changed by -36 which decreased total open position to 210


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 7.75, which was -4.10 lower than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 247


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 11.85, which was -1.50 lower than the previous day. The implied volatity was 31.43, the open interest changed by 64 which increased total open position to 242


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 13.35, which was 0.20 higher than the previous day. The implied volatity was 35.07, the open interest changed by 6 which increased total open position to 196


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 13.15, which was -26.85 lower than the previous day. The implied volatity was 34.98, the open interest changed by 114 which increased total open position to 190


On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by 15 which increased total open position to 76


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 40, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 35, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 27.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 28.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 20.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 25.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 33.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 49.25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 58.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 60, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 60.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 62.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 57, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 74.5, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 59.85, which was 59.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PVRINOX 28NOV2024 1640 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 142.8 0.00 0.00 0 0 0
13 Nov 1443.35 142.8 0.00 0.00 0 2 0
12 Nov 1478.60 142.8 17.55 - 2 0 11
11 Nov 1464.00 125.25 0.00 0.00 0 0 0
8 Nov 1467.20 125.25 0.00 0.00 0 0 0
7 Nov 1504.85 125.25 0.00 0.00 0 -1 0
6 Nov 1515.00 125.25 -15.65 33.59 1 0 12
5 Nov 1503.70 140.9 -11.30 35.90 13 4 12
4 Nov 1498.00 152.2 58.15 42.01 16 -1 8
1 Nov 1575.75 94.05 -10.40 39.18 2 0 8
31 Oct 1570.20 104.45 -13.55 - 1 0 8
30 Oct 1561.05 118 -6.20 - 3 0 5
29 Oct 1524.85 124.2 0.00 - 0 0 0
28 Oct 1530.50 124.2 -0.80 - 1 5 5
25 Oct 1489.55 125 0.00 - 0 0 0
24 Oct 1508.80 125 0.00 - 0 0 0
23 Oct 1530.55 125 0.00 - 0 0 5
22 Oct 1533.05 125 69.05 - 1 0 5
21 Oct 1580.70 55.95 0.00 - 0 4 0
18 Oct 1610.10 55.95 -34.05 - 4 2 3
17 Oct 1609.75 90 0.00 - 0 0 0
16 Oct 1626.85 90 0.00 - 0 0 0
15 Oct 1620.75 90 0.00 - 0 0 0
14 Oct 1590.00 90 0.00 - 0 0 0
11 Oct 1620.50 90 0.00 - 0 0 0
10 Oct 1608.25 90 0.00 - 0 1 0
9 Oct 1596.95 90 -71.05 - 1 0 0
8 Oct 1603.85 161.05 0.00 - 0 0 0
7 Oct 1548.85 161.05 0.00 - 0 0 0
4 Oct 1599.50 161.05 0.00 - 0 0 0
3 Oct 1629.70 161.05 0.00 - 0 0 0
1 Oct 1647.35 161.05 0.00 - 0 0 0
24 Sept 1704.75 161.05 0.00 - 0 0 0
23 Sept 1698.40 161.05 0.00 - 0 0 0
20 Sept 1654.20 161.05 0.00 - 0 0 0
19 Sept 1673.35 161.05 0.00 - 0 0 0
18 Sept 1676.60 161.05 0.00 - 0 0 0
17 Sept 1669.90 161.05 0.00 - 0 0 0
16 Sept 1689.90 161.05 0.00 - 0 0 0
13 Sept 1655.15 161.05 161.05 - 0 0 0
12 Sept 1595.15 0 0.00 - 0 0 0
11 Sept 1584.75 0 0.00 - 0 0 0
10 Sept 1601.10 0 0.00 - 0 0 0
9 Sept 1566.45 0 0.00 - 0 0 0
6 Sept 1567.10 0 0.00 - 0 0 0
5 Sept 1580.15 0 0.00 - 0 0 0
4 Sept 1527.10 0 0.00 - 0 0 0
3 Sept 1515.60 0 0.00 - 0 0 0
2 Sept 1513.50 0 - 0 0 0


For Pvr Inox Limited - strike price 1640 expiring on 28NOV2024

Delta for 1640 PE is 0.00

Historical price for 1640 PE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 142.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 125.25, which was -15.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 12


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 140.9, which was -11.30 lower than the previous day. The implied volatity was 35.90, the open interest changed by 4 which increased total open position to 12


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 152.2, which was 58.15 higher than the previous day. The implied volatity was 42.01, the open interest changed by -1 which decreased total open position to 8


On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 94.05, which was -10.40 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 8


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 104.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 118, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 124.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 125, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 55.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 90, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 161.05, which was 161.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to