`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1461.55 18.20 (1.26%)

Back to Option Chain


Historical option data for PVRINOX

14 Nov 2024 04:13 PM IST
PVRINOX 28NOV2024 1360 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 161.85 0.00 0.00 0 0 0
13 Nov 1443.35 161.85 0.00 0.00 0 0 0
12 Nov 1478.60 161.85 0.00 0.00 0 0 0
11 Nov 1464.00 161.85 0.00 0.00 0 0 0
8 Nov 1467.20 161.85 0.00 0.00 0 0 0
7 Nov 1504.85 161.85 -0.80 41.45 5 0 10
6 Nov 1515.00 162.65 0.00 0.00 0 -2 0
5 Nov 1503.70 162.65 9.90 40.56 12 -1 11
4 Nov 1498.00 152.75 -52.30 32.05 13 10 10
31 Oct 1570.20 205.05 0.00 - 0 0 0
30 Oct 1561.05 205.05 0.00 - 0 0 0
29 Oct 1524.85 205.05 0.00 - 0 0 0
28 Oct 1530.50 205.05 205.05 - 0 0 0
4 Sept 1527.10 0 0.00 - 0 0 0
3 Sept 1515.60 0 0.00 - 0 0 0
2 Sept 1513.50 0 - 0 0 0


For Pvr Inox Limited - strike price 1360 expiring on 28NOV2024

Delta for 1360 CE is 0.00

Historical price for 1360 CE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 161.85, which was -0.80 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 10


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 162.65, which was 9.90 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 11


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 152.75, which was -52.30 lower than the previous day. The implied volatity was 32.05, the open interest changed by 10 which increased total open position to 10


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 205.05, which was 205.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PVRINOX 28NOV2024 1360 PE
Delta: -0.11
Vega: 0.54
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 5 -1.00 31.77 474 18 100
13 Nov 1443.35 6 1.95 30.66 259 -6 82
12 Nov 1478.60 4.05 -1.80 31.77 101 -44 94
11 Nov 1464.00 5.85 -0.55 31.19 189 -10 139
8 Nov 1467.20 6.4 1.85 30.15 178 76 150
7 Nov 1504.85 4.55 0.30 32.73 287 -15 82
6 Nov 1515.00 4.25 -4.60 33.69 58 -23 96
5 Nov 1503.70 8.85 -3.75 37.72 211 -26 120
4 Nov 1498.00 12.6 4.60 40.68 836 109 145
31 Oct 1570.20 8 0.00 - 12 7 35
30 Oct 1561.05 8 -4.55 - 4 1 27
29 Oct 1524.85 12.55 2.05 - 26 17 25
28 Oct 1530.50 10.5 10.50 - 7 8 8
4 Sept 1527.10 0 0.00 - 0 0 0
3 Sept 1515.60 0 0.00 - 0 0 0
2 Sept 1513.50 0 - 0 0 0


For Pvr Inox Limited - strike price 1360 expiring on 28NOV2024

Delta for 1360 PE is -0.11

Historical price for 1360 PE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 18 which increased total open position to 100


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 30.66, the open interest changed by -6 which decreased total open position to 82


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 4.05, which was -1.80 lower than the previous day. The implied volatity was 31.77, the open interest changed by -44 which decreased total open position to 94


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 31.19, the open interest changed by -10 which decreased total open position to 139


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 6.4, which was 1.85 higher than the previous day. The implied volatity was 30.15, the open interest changed by 76 which increased total open position to 150


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 4.55, which was 0.30 higher than the previous day. The implied volatity was 32.73, the open interest changed by -15 which decreased total open position to 82


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 4.25, which was -4.60 lower than the previous day. The implied volatity was 33.69, the open interest changed by -23 which decreased total open position to 96


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 8.85, which was -3.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by -26 which decreased total open position to 120


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 12.6, which was 4.60 higher than the previous day. The implied volatity was 40.68, the open interest changed by 109 which increased total open position to 145


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to