PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.05
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 108.7 | -27.55 | 23.72 | 6 | 1 | 3 | |||
| 20 Nov | 1475.50 | 136.25 | 0.00 | - | 1 | -1 | 3 | |||
| 19 Nov | 1475.50 | 136.25 | 23.65 | - | 1 | 0 | 3 | |||
| 18 Nov | 1435.75 | 112.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1461.55 | 112.6 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 1443.35 | 112.6 | -18.35 | - | 2 | 0 | 5 | |||
| 12 Nov | 1478.60 | 130.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 130.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 1467.20 | 130.95 | -29.15 | - | 1 | 0 | 4 | |||
| 7 Nov | 1504.85 | 160.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 160.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 160.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 4 Nov | 1498.00 | 160.1 | - | 4 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is 0.99
Historical price for 1340 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 108.7, which was -27.55 lower than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 3
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 136.25, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 112.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 112.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 112.6, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 130.95, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 160.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 160.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.29
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 2.9 | 0.85 | 40.46 | 199 | 8 | 174 |
| 20 Nov | 1475.50 | 2.05 | 0.00 | 39.36 | 195 | 20 | 165 |
| 19 Nov | 1475.50 | 2.05 | -2.20 | 39.36 | 195 | 19 | 165 |
| 18 Nov | 1435.75 | 4.25 | 0.75 | 35.77 | 449 | 56 | 143 |
| 14 Nov | 1461.55 | 3.5 | -0.70 | 33.03 | 167 | 1 | 87 |
| 13 Nov | 1443.35 | 4.2 | 1.50 | 31.83 | 112 | -3 | 86 |
| 12 Nov | 1478.60 | 2.7 | -1.30 | 32.48 | 137 | 28 | 89 |
| 11 Nov | 1464.00 | 4 | -0.80 | 31.91 | 98 | -26 | 58 |
| 8 Nov | 1467.20 | 4.8 | 0.85 | 31.41 | 146 | 51 | 83 |
| 7 Nov | 1504.85 | 3.95 | 0.75 | 34.95 | 23 | -3 | 32 |
| 6 Nov | 1515.00 | 3.2 | -4.00 | 34.66 | 42 | 0 | 35 |
| 5 Nov | 1503.70 | 7.2 | -3.10 | 39.01 | 171 | -29 | 44 |
| 4 Nov | 1498.00 | 10.3 | 41.74 | 349 | 77 | 77 | |
For Pvr Inox Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is -0.08
Historical price for 1340 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 40.46, the open interest changed by 8 which increased total open position to 174
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 39.36, the open interest changed by 20 which increased total open position to 165
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 2.05, which was -2.20 lower than the previous day. The implied volatity was 39.36, the open interest changed by 19 which increased total open position to 165
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 35.77, the open interest changed by 56 which increased total open position to 143
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 87
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 4.2, which was 1.50 higher than the previous day. The implied volatity was 31.83, the open interest changed by -3 which decreased total open position to 86
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 32.48, the open interest changed by 28 which increased total open position to 89
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 31.91, the open interest changed by -26 which decreased total open position to 58
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 4.8, which was 0.85 higher than the previous day. The implied volatity was 31.41, the open interest changed by 51 which increased total open position to 83
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 3.95, which was 0.75 higher than the previous day. The implied volatity was 34.95, the open interest changed by -3 which decreased total open position to 32
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 3.2, which was -4.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 35
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 7.2, which was -3.10 lower than the previous day. The implied volatity was 39.01, the open interest changed by -29 which decreased total open position to 44
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was 41.74, the open interest changed by 77 which increased total open position to 77
