PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1435.75 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1467.20 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1498.00 | 235.35 | 235.35 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 235.35, which was 235.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.22
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 1.95 | 0.55 | 42.41 | 48 | 6 | 160 |
| 20 Nov | 1475.50 | 1.4 | 0.00 | 40.98 | 55 | -3 | 153 |
| 19 Nov | 1475.50 | 1.4 | -1.40 | 40.98 | 55 | -4 | 153 |
| 18 Nov | 1435.75 | 2.8 | 0.45 | 36.97 | 199 | 15 | 158 |
| 14 Nov | 1461.55 | 2.35 | -0.45 | 34.01 | 72 | 2 | 143 |
| 13 Nov | 1443.35 | 2.8 | 0.65 | 32.68 | 171 | 6 | 142 |
| 12 Nov | 1478.60 | 2.15 | -0.55 | 34.49 | 51 | 12 | 136 |
| 11 Nov | 1464.00 | 2.7 | -0.45 | 32.64 | 83 | -14 | 124 |
| 8 Nov | 1467.20 | 3.15 | 0.60 | 31.66 | 134 | 16 | 138 |
| 7 Nov | 1504.85 | 2.55 | 0.05 | 34.84 | 86 | -16 | 122 |
| 6 Nov | 1515.00 | 2.5 | -3.05 | 35.91 | 78 | -8 | 139 |
| 5 Nov | 1503.70 | 5.55 | -2.25 | 39.75 | 250 | -49 | 151 |
| 4 Nov | 1498.00 | 7.8 | 7.80 | 41.91 | 1,336 | 203 | 204 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -0.05
Historical price for 1320 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 42.41, the open interest changed by 6 which increased total open position to 160
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 40.98, the open interest changed by -3 which decreased total open position to 153
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was -1.40 lower than the previous day. The implied volatity was 40.98, the open interest changed by -4 which decreased total open position to 153
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 36.97, the open interest changed by 15 which increased total open position to 158
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 34.01, the open interest changed by 2 which increased total open position to 143
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was 32.68, the open interest changed by 6 which increased total open position to 142
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 34.49, the open interest changed by 12 which increased total open position to 136
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by -14 which decreased total open position to 124
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by 16 which increased total open position to 138
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by -16 which decreased total open position to 122
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 2.5, which was -3.05 lower than the previous day. The implied volatity was 35.91, the open interest changed by -8 which decreased total open position to 139
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 5.55, which was -2.25 lower than the previous day. The implied volatity was 39.75, the open interest changed by -49 which decreased total open position to 151
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was 41.91, the open interest changed by 203 which increased total open position to 204
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
