PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
14 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1461.55 | 457.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 457.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 457.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 457.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1467.20 | 457.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 457.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 457.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 457.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1498.00 | 457.2 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1300 expiring on 28NOV2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 457.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 28NOV2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.29
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1461.55 | 2.2 | -0.10 | 37.43 | 28 | -7 | 94 |
| 13 Nov | 1443.35 | 2.3 | 0.75 | 35.09 | 16 | 4 | 100 |
| 12 Nov | 1478.60 | 1.55 | -0.15 | 35.76 | 2 | -1 | 96 |
| 11 Nov | 1464.00 | 1.7 | -0.75 | 33.03 | 30 | -7 | 102 |
| 8 Nov | 1467.20 | 2.45 | 0.10 | 33.23 | 169 | -74 | 108 |
| 7 Nov | 1504.85 | 2.35 | -0.25 | 37.37 | 61 | -2 | 182 |
| 6 Nov | 1515.00 | 2.6 | -1.95 | 39.25 | 42 | -5 | 183 |
| 5 Nov | 1503.70 | 4.55 | -2.35 | 41.14 | 191 | -1 | 192 |
| 4 Nov | 1498.00 | 6.9 | 43.97 | 241 | 190 | 190 | |
For Pvr Inox Limited - strike price 1300 expiring on 28NOV2024
Delta for 1300 PE is -0.05
Historical price for 1300 PE is as follows
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 37.43, the open interest changed by -7 which decreased total open position to 94
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 35.09, the open interest changed by 4 which increased total open position to 100
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 35.76, the open interest changed by -1 which decreased total open position to 96
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 33.03, the open interest changed by -7 which decreased total open position to 102
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 33.23, the open interest changed by -74 which decreased total open position to 108
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 37.37, the open interest changed by -2 which decreased total open position to 182
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 39.25, the open interest changed by -5 which decreased total open position to 183
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 4.55, which was -2.35 lower than the previous day. The implied volatity was 41.14, the open interest changed by -1 which decreased total open position to 192
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was 43.97, the open interest changed by 190 which increased total open position to 190
