PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
11 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1122.85 | 0.55 | -0.2 | - | 2 | 0 | 67 | |||
| 9 Apr | 1079.45 | 0.75 | -0.2 | - | 18 | -16 | 67 | |||
| 7 Apr | 1060.30 | 0.95 | -0.45 | - | 34 | 17 | 84 | |||
| 4 Apr | 1127.05 | 1.35 | -0.6 | - | 136 | 14 | 67 | |||
| 3 Apr | 1188.50 | 1.9 | 0.7 | 50.23 | 122 | 27 | 51 | |||
| 2 Apr | 1177.60 | 1.2 | -0.35 | 46.68 | 13 | -5 | 24 | |||
| 1 Apr | 1137.35 | 1.55 | -0.7 | - | 33 | 14 | 29 | |||
| 28 Mar | 1184.40 | 2.25 | -4.75 | 46.81 | 17 | 12 | 15 | |||
| 26 Mar | 1196.60 | 7 | -80.75 | 55.07 | 6 | 2 | 2 | |||
| 27 Feb | 1134.55 | 87.75 | 0 | 16.92 | 0 | 0 | 0 | |||
| 26 Feb | 1192.00 | 87.75 | 0 | 13.59 | 0 | 0 | 0 | |||
| 25 Feb | 1192.00 | 87.75 | 0 | 13.59 | 0 | 0 | 0 | |||
| 24 Feb | 1186.10 | 87.75 | 0 | 14.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 1216.30 | 87.75 | 0 | 11.89 | 0 | 0 | 0 | |||
| 20 Feb | 1250.30 | 87.75 | 0 | 11.02 | 0 | 0 | 0 | |||
| 19 Feb | 1230.05 | 0 | 0 | 10.76 | 0 | 0 | 0 | |||
| 18 Feb | 1217.15 | 0 | 0 | 11.22 | 0 | 0 | 0 | |||
| 17 Feb | 1240.40 | 0 | 0 | 10.24 | 0 | 0 | 0 | |||
| 14 Feb | 1227.15 | 0 | 0 | 10.61 | 0 | 0 | 0 | |||
| 13 Feb | 1237.90 | 0 | 0 | 10.02 | 0 | 0 | 0 | |||
| 12 Feb | 1220.15 | 0 | 0 | 10.57 | 0 | 0 | 0 | |||
| 11 Feb | 1311.15 | 0 | 0 | 6.99 | 0 | 0 | 0 | |||
| 10 Feb | 1324.85 | 0 | 0 | 5.91 | 0 | 0 | 0 | |||
| 7 Feb | 1347.70 | 0 | 0 | 4.80 | 0 | 0 | 0 | |||
| 6 Feb | 1366.35 | 0 | 0 | 4.06 | 0 | 0 | 0 | |||
| 5 Feb | 1379.35 | 0 | 0 | 3.52 | 0 | 0 | 0 | |||
| 4 Feb | 1421.40 | 0 | 0 | 1.83 | 0 | 0 | 0 | |||
| 3 Feb | 1425.15 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||
| 1 Feb | 1431.70 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1500 expiring on 24APR2025
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 67
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 84
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 67
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was 50.23, the open interest changed by 27 which increased total open position to 51
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 46.68, the open interest changed by -5 which decreased total open position to 24
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 29
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 2.25, which was -4.75 lower than the previous day. The implied volatity was 46.81, the open interest changed by 12 which increased total open position to 15
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 7, which was -80.75 lower than the previous day. The implied volatity was 55.07, the open interest changed by 2 which increased total open position to 2
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 16.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1122.85 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 220.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 220.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1196.60 | 220.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1134.55 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1186.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1216.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1250.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1230.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1217.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1240.40 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1227.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1237.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1220.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1311.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1324.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1347.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1366.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1379.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1421.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1425.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1431.70 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 24APR2025
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 220.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
