`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1122.85 43.40 (4.02%)

Back to Option Chain

Historical option data for PRESTIGE

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 0.65 0 - 2 0 109
9 Apr 1079.45 0.65 -0.45 - 3 -1 111
8 Apr 1087.05 1.1 -0.2 - 35 18 112
7 Apr 1060.30 1.3 -0.45 - 56 11 94
4 Apr 1127.05 1.7 -0.6 - 463 45 83
3 Apr 1188.50 2.3 -0.35 45.68 1 0 38
2 Apr 1177.60 2.65 0.05 47.09 69 -12 43
1 Apr 1137.35 2.6 -1.15 52.86 94 40 55
28 Mar 1184.40 3.75 -14.05 45.01 84 15 15
26 Mar 1196.60 17.8 0 16.56 0 0 0

For Prestige Estate Ltd - strike price 1450 expiring on 24APR2025

Delta for 1450 CE is -

Historical price for 1450 CE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 111


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 112


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 94


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 83


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 38


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 47.09, the open interest changed by -12 which decreased total open position to 43


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 52.86, the open interest changed by 40 which increased total open position to 55


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 3.75, which was -14.05 lower than the previous day. The implied volatity was 45.01, the open interest changed by 15 which increased total open position to 15


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 24APR2025 1450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 317.4 0 - 0 0 0
9 Apr 1079.45 317.4 0 - 0 0 0
8 Apr 1087.05 317.4 0 - 0 0 0
7 Apr 1060.30 317.4 0 - 0 0 0
4 Apr 1127.05 317.4 0 - 0 0 0
3 Apr 1188.50 317.4 0 - 0 0 0
2 Apr 1177.60 317.4 0 - 0 0 0
1 Apr 1137.35 317.4 0 - 0 0 0
28 Mar 1184.40 317.4 0 - 0 0 0
26 Mar 1196.60 317.4 0 - 0 0 0

For Prestige Estate Ltd - strike price 1450 expiring on 24APR2025

Delta for 1450 PE is -

Historical price for 1450 PE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 317.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0