PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
15 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.14
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1198.50 | 1.3 | 0.05 | 52.37 | 46 | -21 | 127 | |||
| 11 Apr | 1122.85 | 1.25 | 0.1 | - | 76 | 39 | 148 | |||
| 9 Apr | 1079.45 | 1.15 | -0.35 | - | 42 | 8 | 111 | |||
| 8 Apr | 1087.05 | 1.5 | -0.1 | - | 147 | 1 | 99 | |||
| 7 Apr | 1060.30 | 1.55 | -0.65 | - | 58 | -1 | 98 | |||
| 4 Apr | 1127.05 | 2.2 | -1.55 | 50.68 | 358 | 30 | 98 | |||
| 3 Apr | 1188.50 | 3.85 | -1.15 | 43.80 | 127 | 10 | 67 | |||
| 2 Apr | 1177.60 | 5.1 | 1.55 | 46.69 | 48 | -3 | 57 | |||
| 1 Apr | 1137.35 | 3.25 | -3 | 48.62 | 58 | 10 | 54 | |||
|
|
||||||||||
| 28 Mar | 1184.40 | 6.1 | -5.05 | 44.12 | 89 | 18 | 44 | |||
| 27 Mar | 1206.05 | 11.15 | -0.9 | 44.21 | 38 | 14 | 26 | |||
| 26 Mar | 1196.60 | 11.8 | -111.25 | 48.92 | 30 | 12 | 12 | |||
| 6 Mar | 1171.65 | 123.05 | 0 | 11.35 | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 123.05 | 0 | 11.14 | 0 | 0 | 0 | |||
| 3 Mar | 1184.00 | 123.05 | 0 | 10.23 | 0 | 0 | 0 | |||
| 27 Feb | 1134.55 | 123.05 | 0 | 12.88 | 0 | 0 | 0 | |||
| 26 Feb | 1192.00 | 123.05 | 0 | 9.28 | 0 | 0 | 0 | |||
| 25 Feb | 1192.00 | 123.05 | 0 | 9.28 | 0 | 0 | 0 | |||
| 24 Feb | 1186.10 | 123.05 | 0 | 9.62 | 0 | 0 | 0 | |||
| 21 Feb | 1216.30 | 123.05 | 0 | 8.29 | 0 | 0 | 0 | |||
| 20 Feb | 1250.30 | 123.05 | 0 | 6.61 | 0 | 0 | 0 | |||
| 19 Feb | 1230.05 | 0 | 0 | 7.03 | 0 | 0 | 0 | |||
| 18 Feb | 1217.15 | 0 | 0 | 7.59 | 0 | 0 | 0 | |||
| 17 Feb | 1240.40 | 0 | 0 | 6.49 | 0 | 0 | 0 | |||
| 14 Feb | 1227.15 | 0 | 0 | 7.00 | 0 | 0 | 0 | |||
| 13 Feb | 1237.90 | 0 | 0 | 6.35 | 0 | 0 | 0 | |||
| 12 Feb | 1220.15 | 0 | 0 | 7.00 | 0 | 0 | 0 | |||
| 11 Feb | 1311.15 | 0 | 0 | 2.97 | 0 | 0 | 0 | |||
| 10 Feb | 1324.85 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||
| 7 Feb | 1347.70 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||
| 6 Feb | 1366.35 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||
| 5 Feb | 1379.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1421.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1425.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1431.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.03
Historical price for 1400 CE is as follows
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 52.37, the open interest changed by -21 which decreased total open position to 127
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 148
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 111
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 99
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was 50.68, the open interest changed by 30 which increased total open position to 98
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 43.80, the open interest changed by 10 which increased total open position to 67
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 5.1, which was 1.55 higher than the previous day. The implied volatity was 46.69, the open interest changed by -3 which decreased total open position to 57
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 3.25, which was -3 lower than the previous day. The implied volatity was 48.62, the open interest changed by 10 which increased total open position to 54
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 6.1, which was -5.05 lower than the previous day. The implied volatity was 44.12, the open interest changed by 18 which increased total open position to 44
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 11.15, which was -0.9 lower than the previous day. The implied volatity was 44.21, the open interest changed by 14 which increased total open position to 26
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 11.8, which was -111.25 lower than the previous day. The implied volatity was 48.92, the open interest changed by 12 which increased total open position to 12
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1198.50 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1122.85 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 157.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1206.05 | 157.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1196.60 | 157.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 157.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 157.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 157.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1134.55 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1186.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1216.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1250.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1230.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1217.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1240.40 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1227.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1237.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1220.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1311.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1324.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1347.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1366.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1379.35 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 4 Feb | 1421.40 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 3 Feb | 1425.15 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| 1 Feb | 1431.70 | 0 | 0 | 2.94 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
